Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.01 | 9.43809200347 | 264.99 | 290 | 250.1 | 116 | 290 | CS |
| 4 | 5 | 1.75438596491 | 285 | 300 | 211.25 | 105 | 287.63834228 | CS |
| 12 | 87.56 | 43.2523216756 | 202.44 | 300 | 196 | 72 | 277.2950038 | CS |
| 26 | 103 | 55.0802139037 | 187 | 300 | 186.5 | 57 | 257.55042183 | CS |
| 52 | 40.01 | 16.0046401856 | 249.99 | 300 | 186.5 | 42 | 242.08554882 | CS |
| 156 | -220 | -43.137254902 | 510 | 516 | 186.5 | 79 | 311.6543252 | CS |
| 260 | -60.0001 | -17.1428808163 | 350.0001 | 715 | 186.5 | 79 | 363.60336124 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542580 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1743456180 | 290 | 0 | 0.00 | 250.11 | 290 | 250.1 | 121 |
| 1743197340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1743110940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1743024540 | 290 | 0 | 0.00 | 264.99 | 290 | 264.99 | 111 |
| 1742938140 | 290 | 0 | 0.00 | 265 | 290 | 265 | 104 |
| 1742851200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 10 |
| 1742592540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 5 |
| 1742505600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1742419200 | 290 | 40 | 16.00 | 250 | 300 | 250 | 414 |
| 1742333400 | 250 | -40 | -13.79 | 270 | 270 | 250 | 21 |
| 1742246880 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1741987680 | 290 | 2.75 | 0.96 | 250 | 290 | 250 | 161 |
| 1741901340 | 287.2463 | 7.25 | 2.59 | 280 | 287.2463 | 211.25 | 133 |
| 1741818000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1741731600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1741645200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1741386000 | 280 | 0 | 0.00 | 280 | 281.2 | 280 | 57 |
| 1741300140 | 280 | 0 | 0.00 | 285 | 285 | 280 | 76 |
| 1741213440 | 280 | 0 | 0.00 | 285 | 285 | 280 | 43 |
| 1741126800 | 280 | 5 | 1.82 | 280 | 280 | 280 | 20 |
| 1741040760 | 275 | -5 | -1.79 | 280.5 | 280.5 | 275 | 10 |
| 1740781260 | 280 | 0 | 0.00 | 280 | 281.42 | 280 | 116 |
| 1740695340 | 280 | 4.85 | 1.76 | 280 | 281.2 | 280 | 85 |
| 1740608880 | 275.14999 | 0 | 0.00 | 275.14999 | 275.14999 | 275.14999 | 0 |
| 1740522480 | 275.14999 | 25.15 | 10.06 | 272.29 | 276.3625 | 272.29 | 20 |
| 1740435720 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740176520 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740090120 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740003720 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739917320 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739571720 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739485320 | 250 | 0 | 0.00 | 250 | 252.6748 | 250 | 175 |
| 1739398920 | 250 | 0.3 | 0.12 | 244.1604 | 250 | 240 | 81 |
| 1739312940 | 249.7 | 15.56 | 6.64 | 232.02 | 249.7 | 232.02 | 26 |
| 1739226000 | 234.1416 | 9.14 | 4.06 | 232.27 | 234.1416 | 232.02 | 12 |
| 1738966800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738880400 | 225 | 23 | 11.39 | 225 | 225 | 225 | 1 |
| 1738794420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738708020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738621620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738362420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738276020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738189620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738103220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738016820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737757620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737671220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737584820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737498420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737152820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737066420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1736979720 | 202 | 6 | 3.06 | 202 | 202 | 202 | 5 |
| 1736893200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1736806800 | 196 | -4 | -2.00 | 196 | 196 | 196 | 1 |
| 1736547720 | 200 | -10 | -4.76 | 202.44 | 202.44 | 196 | 61 |
| 1736375160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736288760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736202360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735943160 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735856760 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
