Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 29.0322580645 | 0.0155 | 0.02 | 0.0155 | 24204 | 0.01757109 | CS |
| 4 | 0.0062 | 44.9275362319 | 0.0138 | 0.02 | 0.0131 | 21096 | 0.01552635 | CS |
| 12 | 0.00425 | 26.9841269841 | 0.01575 | 0.026 | 0.0028 | 17068 | 0.01557985 | CS |
| 26 | 0.004275 | 27.186009539 | 0.015725 | 0.026 | 0.0028 | 17279 | 0.01525765 | CS |
| 52 | -0.0214 | -51.690821256 | 0.0414 | 0.0497 | 0.0028 | 28303 | 0.0240145 | CS |
| 156 | 0 | 0 | 0.02 | 0.125 | 0.0028 | 42394 | 0.04290829 | CS |
| 260 | -0.0325 | -61.9047619048 | 0.0525 | 0.125 | 0.0028 | 42352 | 0.04452691 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781040540 | 0.02 | 0.0035 | 21.21 | 0.01761 | 0.02 | 0.0175 | 55454 |
| 1780954140 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 1100 |
| 1780694940 | 0.0155 | 0 | 0.00 | 0.0161749 | 0.0161749 | 0.0155 | 32800 |
| 1780608540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 20200 |
| 1780522140 | 0.0155 | 0.000152 | 0.99 | 0.0155 | 0.0155 | 0.0155 | 11466 |
| 1780435740 | 0.015348 | 0.00078 | 5.35 | 0.0136 | 0.015348 | 0.0136 | 17487 |
| 1780349340 | 0.014568 | 0.000968 | 7.12 | 0.0136 | 0.014837 | 0.0136 | 28793 |
| 1780090080 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 1000 |
| 1780003320 | 0.0136 | -0.0011 | -7.48 | 0.0136 | 0.0136 | 0.0136 | 1100 |
| 1779917340 | 0.0147 | 0.0012 | 8.89 | 0.0147 | 0.0147 | 0.0147 | 250 |
| 1779830940 | 0.0135 | -0.002472 | -15.48 | 0.0135 | 0.0135 | 0.0135 | 1908 |
| 1779484920 | 0.015972 | 0.00135 | 9.23 | 0.0135 | 0.0160499 | 0.0135 | 1140 |
| 1779398880 | 0.014622 | -0.001428 | -8.90 | 0.014877 | 0.014877 | 0.014622 | 463 |
| 1779312300 | 0.0160499 | 0.0025499 | 18.89 | 0.0160499 | 0.0160499 | 0.0160499 | 100 |
| 1779225660 | 0.0135 | -0.00255 | -15.89 | 0.0135 | 0.0135 | 0.0135 | 4000 |
| 1779139740 | 0.0160499 | 0.0020499 | 14.64 | 0.0160499 | 0.018 | 0.0160499 | 2670 |
| 1778880000 | 0.014 | -0.0034 | -19.54 | 0.0135 | 0.014775 | 0.0135 | 50882 |
| 1778793900 | 0.0174 | 0.0043 | 32.82 | 0.0174 | 0.0174 | 0.0172019 | 66998 |
| 1778707380 | 0.0131 | -0.004756 | -26.64 | 0.0138 | 0.0174 | 0.0131 | 103005 |
| 1778621340 | 0.017856 | 0.003856 | 27.54 | 0.0136 | 0.017856 | 0.0136 | 15348 |
| 1778534940 | 0.014 | -0.0017 | -10.83 | 0.014 | 0.026 | 0.014 | 49150 |
| 1778275200 | 0.0157 | 0.0021 | 15.44 | 0.0136 | 0.01612 | 0.0136 | 9854 |
| 1778188800 | 0.0136 | -0.0042 | -23.60 | 0.0136 | 0.0136 | 0.0136 | 2355 |
| 1778102520 | 0.0178 | 0.002005 | 12.69 | 0.01537 | 0.022 | 0.0135 | 15748 |
| 1778016000 | 0.015795 | 0.00017 | 1.09 | 0.0135 | 0.015795 | 0.0135 | 1821 |
| 1777930140 | 0.015625 | 0.001925 | 14.05 | 0.0135 | 0.0219 | 0.0135 | 5794 |
| 1777671000 | 0.0137 | -0.0013 | -8.67 | 0.01537 | 0.022 | 0.0135 | 3720 |
| 1777584540 | 0.015 | 0 | 0.00 | 0.015625 | 0.015625 | 0.015 | 3650 |
| 1777498140 | 0.015 | -0.005108 | -25.40 | 0.0135 | 0.022 | 0.0135 | 23300 |
| 1777411800 | 0.020108 | 0 | 0.00 | 0.020108 | 0.020108 | 0.020108 | 0 |
| 1777325400 | 0.020108 | 0.002608 | 14.90 | 0.022 | 0.022 | 0.0134 | 16190 |
| 1777065780 | 0.0175 | 0.0027 | 18.24 | 0.0148 | 0.02 | 0.0133 | 96475 |
| 1776979740 | 0.0148 | 5.0E-5 | 0.34 | 0.01475 | 0.0162 | 0.01475 | 50860 |
| 1776893280 | 0.01475 | -0.001132 | -7.13 | 0.013134 | 0.01475 | 0.013134 | 1053 |
| 1776806940 | 0.015882 | 0.004032 | 34.03 | 0.015882 | 0.015882 | 0.015882 | 1011 |
| 1776720540 | 0.01185 | -0.0032 | -21.26 | 0.01 | 0.0133 | 0.01 | 5620 |
| 1776460800 | 0.01505 | 0.001225 | 8.86 | 0.0162999 | 0.0162999 | 0.009 | 31946 |
| 1776374940 | 0.013825 | 9.9E-5 | 0.72 | 0.013726 | 0.013825 | 0.013726 | 5630 |
| 1776288360 | 0.013726 | -0.000924 | -6.31 | 0.013 | 0.0162999 | 0.013 | 21199 |
| 1776202140 | 0.01465 | 0.00065 | 4.64 | 0.015 | 0.0162999 | 0.0028 | 51715 |
| 1776115740 | 0.014 | -0.000575 | -3.95 | 0.014 | 0.014 | 0.014 | 10000 |
| 1775856540 | 0.014575 | 0 | 0.00 | 0.014575 | 0.014575 | 0.014575 | 0 |
| 1775770140 | 0.014575 | 0.000575 | 4.11 | 0.014736 | 0.014736 | 0.014575 | 700 |
| 1775683740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775597340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775510940 | 0.014 | 0 | 0.00 | 0.014621 | 0.014621 | 0.014 | 4250 |
| 1775164920 | 0.014 | -0.00115 | -7.59 | 0.014506 | 0.014506 | 0.014 | 3130 |
| 1775078400 | 0.01515 | 0.00115 | 8.21 | 0.01515 | 0.01515 | 0.01515 | 600 |
| 1774992540 | 0.014 | -0.000575 | -3.95 | 0.014 | 0.014 | 0.014 | 10060 |
| 1774906080 | 0.014575 | -0.001725 | -10.58 | 0.013 | 0.014575 | 0.013 | 3903 |
| 1774646700 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1774560300 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1774473900 | 0.0162999 | 0.0010999 | 7.24 | 0.0152 | 0.0162999 | 0.0111 | 25400 |
| 1774387560 | 0.0152 | -0.0006 | -3.80 | 0.0152 | 0.0152 | 0.0152 | 3100 |
| 1774300800 | 0.0158 | 0.0006 | 3.95 | 0.0158 | 0.0158 | 0.0158 | 10000 |
| 1774041960 | 0.0152 | -0.0006 | -3.80 | 0.0152 | 0.0152 | 0.0152 | 500 |
| 1773955740 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1773869340 | 0.0158 | 0.00044 | 2.86 | 0.01575 | 0.0158 | 0.01575 | 2655 |
| 1773782700 | 0.01536 | 0.00026 | 1.72 | 0.01536 | 0.01536 | 0.01536 | 2740 |
| 1773696120 | 0.0151 | -0.0039 | -20.53 | 0.018 | 0.018 | 0.0151 | 31550 |
| 1773437340 | 0.019 | 0.0002 | 1.06 | 0.019 | 0.019 | 0.019 | 2042 |
| 1773350400 | 0.0188 | -8.0E-5 | -0.42 | 0.018 | 0.02 | 0.018 | 1777 |
| 1773264480 | 0.01888 | 0 | 0.00 | 0.01888 | 0.01888 | 0.01888 | 0 |
| 1773178080 | 0.01888 | 0.00088 | 4.89 | 0.018 | 0.01888 | 0.018 | 1127 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
