Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.6 | 3.9021461804 | 66.63 | 69.23 | 66.63 | 83 | 67.67 | CS |
| 12 | 7.46 | 12.0770600615 | 61.77 | 69.23 | 61.77 | 206 | 63.69727273 | CS |
| 26 | 7.46 | 12.0770600615 | 61.77 | 69.23 | 61.77 | 206 | 63.69727273 | CS |
| 52 | 14.1421 | 25.6718807578 | 55.0879 | 69.23 | 55.0879 | 92 | 63.69727273 | CS |
| 156 | 14.1421 | 25.6718807578 | 55.0879 | 69.23 | 55.0879 | 59 | 63.69727273 | CS |
| 260 | 14.1421 | 25.6718807578 | 55.0879 | 69.23 | 55.0879 | 41 | 63.69727273 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1743197400 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1743111000 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1743024600 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1742938200 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1742851800 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1742592600 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1742506200 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1742419800 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1742333400 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1742246940 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1741987740 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1741901340 | 69.23 | 2.6 | 3.90 | 69.23 | 69.23 | 69.23 | 100 |
| 1741818540 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1741732140 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1741645740 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1741386540 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1741300140 | 66.629999 | 4.66 | 7.52 | 66.629999 | 66.629999 | 66.629999 | 150 |
| 1741213440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1741127040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1741040640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740781440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740695040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740608640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740522240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740435840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740176640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740090240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740003840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739917440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739571840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739485440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739399040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739312640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739226240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738967040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738880640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738794240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738707840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738621440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738362240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738275840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738189440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738103040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738016640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1737757440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1737671040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
