Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2 | 0.323781771086 | 61.77 | 61.97 | 61.77 | 575 | 61.97 | CS |
| 26 | 6.8821 | 12.4929430964 | 55.0879 | 61.97 | 55.0879 | 288 | 61.97 | CS |
| 52 | 6.8821 | 12.4929430964 | 55.0879 | 61.97 | 55.0879 | 96 | 61.97 | CS |
| 156 | 6.8821 | 12.4929430964 | 55.0879 | 61.97 | 55.0879 | 52 | 61.97 | CS |
| 260 | 6.8821 | 12.4929430964 | 55.0879 | 61.97 | 55.0879 | 34 | 61.97 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740695040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740608640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740522240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740435840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740176640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740090240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1740003840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739917440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739571840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739485440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739399040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739312640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1739226240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738967040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738880640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738794240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738707840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738621440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738362240 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738275840 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738189440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738103040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1738016640 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1737757440 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1737671040 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1737584640 | 61.97 | 6.88 | 12.49 | 61.77 | 61.97 | 61.77 | 575 |
| 1737469800 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1737124200 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1737037800 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1736951400 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1736865000 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1736778600 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1736519400 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1736346600 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1736260200 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1736173800 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1735914600 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1735828200 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1735655400 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1735569000 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1735309800 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1735223400 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1735050600 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1734964200 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1734705000 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1734618600 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1734532200 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1734445800 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1734359400 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1734100200 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1734013800 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1733927400 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1733841000 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1733754600 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1733495400 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1733409000 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1733322600 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1733236200 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
| 1733149800 | 55.0879 | 0 | 0.00 | 55.0879 | 55.0879 | 55.0879 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
