Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.6102 | 10.100997428 | 15.941 | 17.5512 | 15.941 | 946 | 16.77554882 | CS |
| 12 | 0.5112 | 3 | 17.04 | 17.5512 | 13.482 | 982 | 16.17826917 | CS |
| 26 | 0.8112 | 4.8458781362 | 16.74 | 18.753 | 13.482 | 847 | 16.55360234 | CS |
| 52 | -2.8418 | -13.9351738342 | 20.393 | 20.393 | 13.482 | 798 | 17.23748582 | CS |
| 156 | -9.8035 | -35.8384482374 | 27.3547 | 28.88 | 13.482 | 2045 | 22.0338569 | CS |
| 260 | -11.4488 | -39.4786206897 | 29 | 46 | 13.482 | 1831 | 24.49238328 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202000 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735942800 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735856400 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735683600 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735597200 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735338000 | 17.5512 | 0.11 | 0.64 | 17.5512 | 17.5512 | 17.5512 | 110 |
| 1735251600 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735078800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734992400 | 17.44 | 1.12 | 6.86 | 17.44 | 17.44 | 17.44 | 1033 |
| 1734733200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734646800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734560400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734474000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734387600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734128400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734042000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733955600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733869200 | 16.32 | 2.84 | 21.05 | 15.941 | 16.32 | 15.941 | 1694 |
| 1733783160 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733523960 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733437560 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733351160 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733264760 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733178360 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732919160 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732746360 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732659960 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732573560 | 13.482 | -1.77 | -11.59 | 13.482 | 13.482 | 13.482 | 352 |
| 1732314540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732228140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732141740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 2508 |
| 1732055040 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731968640 | 15.25 | 0.91 | 6.35 | 14.412 | 15.25 | 14.412 | 332 |
| 1731709260 | 14.34 | -1.41 | -8.95 | 14.34 | 14.34 | 14.34 | 100 |
| 1731623160 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731536760 | 15.75 | -1.29 | -7.57 | 16.655999 | 16.655999 | 15.75 | 204 |
| 1731446940 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731360540 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731101340 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731014940 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730928540 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730842140 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730755740 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730496540 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730410140 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730323740 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730237340 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730150940 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729891740 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729805340 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729718940 | 17.04 | -0.9 | -5.02 | 17.04 | 17.04 | 17.04 | 2509 |
| 1729632420 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729546020 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729286820 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729200420 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729114020 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1729027620 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1728941220 | 17.94 | 0.89 | 5.22 | 18.753 | 18.753 | 17.94 | 1617 |
| 1728681900 | 17.05 | 1.73 | 11.29 | 15.774 | 17.05 | 15.774 | 215 |
| 1728570600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728484200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728397800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728311400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
