Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | NCLTF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,95 | 0,89% | 107,426 | 16:10:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 114,144 | 107,426 | 114,154 | 106,476 |
NCLTF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 113,172 | 118,76 | 103,37 | 107,86 | 374 | -5,75 | -5,08% |
| 1 Monat | 103,46 | 118,76 | 97,53 | 105,10 | 408 | 3,97 | 3,83% |
| 3 Monate | 136,98 | 145,032 | 97,53 | 111,52 | 314 | -29,55 | -21,58% |
| 6 Monate | 128,168 | 164,846 | 97,53 | 138,74 | 820 | -20,74 | -16,18% |
| 1 Jahr | 123,855 | 164,846 | 96,121 | 124,79 | 1.028 | -16,43 | -13,26% |
| 3 Jahre | 192,34 | 209,47 | 78,961 | 124,43 | 1.292 | -84,91 | -44,15% |
| 5 Jahre | 143,00 | 225,21 | 78,961 | 138,79 | 1.162 | -35,57 | -24,88% |
NCLTF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106,476 | -2,37 | -2,18% | 113,33 | 113,398 | 106,476 | 101 |
| 18 Jul 2024 | 108,844 | -3,80 | -3,37% | 110,078 | 116,882 | 108,844 | 726 |
| 17 Jul 2024 | 112,64 | 7,53 | 7,17% | 110,592 | 118,76 | 110,592 | 223 |
| 16 Jul 2024 | 105,106 | -1,13 | -1,07% | 104,638 | 113,30 | 103,37 | 277 |
| 15 Jul 2024 | 106,24 | -0,37 | -0,35% | 113,172 | 113,28 | 104,10 | 541 |
| 12 Jul 2024 | 106,608 | 0,45 | 0,43% | 112,348 | 113,262 | 105,802 | 405 |
| 11 Jul 2024 | 106,155 | 6,58 | 6,61% | 105,00 | 107,366 | 101,02 | 406 |
| 10 Jul 2024 | 99,572 | 0,62 | 0,63% | 99,466 | 105,596 | 99,438 | 300 |
| 09 Jul 2024 | 98,95 | -0,64 | -0,64% | 99,156 | 105,156 | 98,94 | 113 |
| 08 Jul 2024 | 99,59 | -0,24 | -0,24% | 105,834 | 105,894 | 97,53 | 973 |
| 05 Jul 2024 | 99,828 | -1,18 | -1,17% | 105,98 | 106,024 | 99,614 | 404 |
| 03 Jul 2024 | 101,006 | -3,40 | -3,25% | 100,67 | 103,996 | 99,861 | 195 |
| 02 Jul 2024 | 104,402 | -3,21 | -2,98% | 101,186 | 108,562 | 101,186 | 355 |
| 01 Jul 2024 | 107,614 | 1,63 | 1,54% | 101,936 | 108,198 | 101,378 | 512 |
| 28 Jun 2024 | 105,985 | -1,88 | -1,74% | 102,998 | 109,326 | 102,824 | 232 |
| 27 Jun 2024 | 107,866 | -0,52 | -0,48% | 101,776 | 107,998 | 101,626 | 766 |
| 26 Jun 2024 | 108,386 | 3,20 | 3,05% | 102,332 | 108,706 | 102,284 | 561 |
| 25 Jun 2024 | 105,182 | 1,94 | 1,88% | 104,74 | 111,602 | 102,72 | 234 |
| 24 Jun 2024 | 103,24 | 0,92 | 0,90% | 103,46 | 109,71 | 103,228 | 424 |
