ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Nitori Holdings Company Ltd (PK)

Nitori Holdings Company Ltd (PK) (NCLTF)

119,334
-0,428
( -0,36% )
Aktualisiert: 18:38:51
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.040.0335306050598119.294128112.586874119.00954392CS
4-0.228-0.190696040548119.562128111.202827116.56271877CS
12-2.478-2.03428233672121.812138.364106.07688120.13916115CS
265.194.5468881413114.144167.088106.07646127.91032424CS
52-8.834-6.89251607265128.168167.08897.53733133.94519423CS
156-34.181-22.2655766537153.515167.08878.9611128115.41601452CS
260-32.666-21.4907894737152225.2178.9611109138.04023312CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737498540119.7621.981.68119.606128117.32531
1737152880117.786-0.81-0.69117.768125.248117.714339
1737066420118.65.965.29125.63125.692118.404418
1736979720112.641.221.10119.294119.478112.586207
1736893380111.418-1.12-1.00111.682118.48111.202290
1736806800112.54-0.48-0.43119.392120.9112.4061774
1736547720113.022-0.44-0.38119.618120.01112.652752
1736375340113.458-7.69-6.35113.234113.578113.23485
1736288940121.1486.785.93121.826121.826111.772218
1736202360114.368-0.13-0.12114.542121.756114.368582
1735942980114.5-2.99-2.54114.286121.364114.196535
1735856700117.493.382.96114.266122.673113.878580
1735683960114.112-0.67-0.59114.592123.73114.072257
1735597740114.786-1.25-1.07114.522121.952113.02151433
1735338000116.0323.152.79123.286123.286114.04755
1735252020112.884-1.53-1.33119.562119.682112.878475
1735078200114.41-6.19-5.13114.434121.468114.41410
1734992400120.6026.045.27120.716120.716113.3783064
1734733200114.562-8.08-6.59113.786121.794113.772906
1734646800122.644-8.58-6.54116.13123.06116.0261376
1734560940131.222-1.15-0.87132.684132.72399122.739586
1734474360132.378.396.77124.638132.388124.568835
1734388140123.98-1.21-0.96123.93130.21199123.9281156
1734128940125.186-1.76-1.38133.144133.174122.57606
1734042480126.944-0.94-0.74127.354135.196124.33874
1733955900127.8861.230.97127.928137.8205127.866529
1733869200126.652-3.05-2.35126.856134.704126.652887
1733782800129.7043.082.43138.364138.364127.311438
1733523600126.623-1.42-1.11136.588136.588126.623426
1733437500128.04-1.3-1.00135.97136.148126.2205476
1733350980129.3360.550.42129.216136.026129.192259
1733264700128.79-3.13-2.38133.552134.314126.034437
1733178180131.9247.455.98131.832131.94124.138942
1732918200124.4782.241.83131.654131.93799124.16481
1732746540122.2425.14.35122.484132.33120.4205314
1732660140117.146-5.49-4.48117.012124.268116.0572482
1732573560122.645.834.99115.736122.786115.488542
1732314000116.811.050.91120.156120.362113.132676
1732227900115.7627.356.78109.048115.94108.936388
1732141740108.414-2.61-2.35108.302116.5425106.07492
1732054800111.028-6.99-5.92111.07118.088108.72463
1731968640118.0180.220.18110.906118.018110.898344
1731709260117.8021.281.10110.99117.802109.72362
1731622800116.5187.66.98109.63116.518109.548795
1731536760108.92-0.98-0.89115.552115.628108.838457
1731450480109.896-0.62-0.56110.456117.058108.15321
1731363600110.52-0.8-0.72110.67117.468108.99208
1731104400111.316-6.18-5.26111.344118.324109.14675
1731018540117.492-7.39-5.91117.234117.608108.9205412
1730931600124.8782.311.89118.59126.8665118.482752
1730845680122.5660.640.52121.842130.13399121.84300
1730759160121.9263.122.62121.74131.5505119.36213
1730496420118.81-2.99-2.46121.728129.006118.81113
1730409780121.8020.130.11121.82129.114121.208447
1730323500121.668-2.27-1.83121.812129.40799121.596141
1730237280123.936-7.55-5.74123.342131.506123.342170
1730150880131.488-2.56-1.91131.56131.624124.04882
1729891500134.0521.060.79126.64134.548126.272171
1729805160132.9966.685.29125.226133.056125.21490
1729718940126.312-5.34-4.05133.91133.958126.282195
1729632300131.648-10.93-7.67131.68139.41999131.648400

Kürzlich von Ihnen besucht

Delayed Upgrade Clock