Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.1 | 12.1 | 12.1 | 0 | 0 | DR |
| 4 | 0 | 0 | 12.1 | 12.1 | 12.1 | 0 | 0 | DR |
| 12 | 1.01 | 9.10730387737 | 11.09 | 12.47 | 11 | 104 | 11.69113244 | DR |
| 26 | -0.71 | -5.54254488681 | 12.81 | 12.81 | 11 | 65 | 11.69113244 | DR |
| 52 | -0.21 | -1.7059301381 | 12.31 | 12.81 | 11 | 491 | 12.2835161 | DR |
| 156 | -0.2 | -1.62601626016 | 12.3 | 12.81 | 9.56 | 258 | 11.95736333 | DR |
| 260 | -2.76 | -18.5733512786 | 14.86 | 14.86 | 9.56 | 189 | 11.98448871 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727299320 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727212920 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727126520 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726867320 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726780920 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726694520 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726608120 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726521720 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726262520 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726176120 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726089720 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726003320 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725916920 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725657720 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725571320 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725484920 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725398520 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725052920 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724966520 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724880120 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724793720 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724707320 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724448120 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724361720 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724275320 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724188920 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724102520 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1723843320 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1723756920 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1723670520 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1723584120 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1723497720 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1723238520 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1723152120 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1723065720 | 12.1 | 1.1 | 10.00 | 12.47 | 12.47 | 12.1 | 319 |
| 1722979800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722893280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722634080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722547680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722461280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722374880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722288480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722029280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721942880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721856480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721770080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721683680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721424480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721338080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721251680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721165280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721078880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720819680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720733280 | 11 | -0.09 | -0.81 | 11 | 11 | 11 | 100 |
| 1720646880 | 11.09 | -1.72 | -13.43 | 11.09 | 11.09 | 11.09 | 102 |
| 1720531800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1720445400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1720186200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1720013400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1719927000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1719840600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1719581400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1719495000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
