Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 6.06060606061 | 0.0462 | 0.05 | 0.0347 | 16052 | 0.03779429 | CS |
| 4 | 0.0072 | 17.2248803828 | 0.0418 | 0.054 | 0.0312 | 15540 | 0.04153505 | CS |
| 12 | 0.00655 | 15.4299175501 | 0.04245 | 0.054 | 0.028 | 10698 | 0.03998398 | CS |
| 26 | -0.0141 | -22.3454833597 | 0.0631 | 0.07 | 0.028 | 8740 | 0.04251452 | CS |
| 52 | 0.01065 | 27.7705345502 | 0.03835 | 0.071 | 0.028 | 11369 | 0.04429476 | CS |
| 156 | -0.2247 | -82.0971867008 | 0.2737 | 0.2745 | 0.028 | 10514 | 0.08328287 | CS |
| 260 | -0.8425 | -94.5036455412 | 0.8915 | 2 | 0.028 | 10909 | 0.24684615 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 968 |
| 1740694800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740608400 | 0.046 | 0.00959 | 26.34 | 0.05 | 0.05 | 0.046 | 4310 |
| 1740522480 | 0.03641 | -0.00619 | -14.53 | 0.0368 | 0.0388999 | 0.0347 | 51700 |
| 1740435600 | 0.0426 | 0.002 | 4.93 | 0.0427 | 0.0427 | 0.03815 | 6600 |
| 1740176400 | 0.0406 | -0.00405 | -9.07 | 0.0462 | 0.05 | 0.0406 | 1598 |
| 1740090480 | 0.04465 | -0.00145 | -3.15 | 0.054 | 0.054 | 0.04465 | 3215 |
| 1740003960 | 0.0461 | 0.00615 | 15.39 | 0.046 | 0.0461 | 0.0403499 | 31300 |
| 1739917740 | 0.03995 | 0.00035 | 0.88 | 0.0405 | 0.0405 | 0.03995 | 2021 |
| 1739572020 | 0.0396 | -0.003 | -7.04 | 0.05 | 0.05 | 0.039 | 20976 |
| 1739485320 | 0.0426 | 0.000644 | 1.53 | 0.0426 | 0.0426 | 0.0426 | 2643 |
| 1739398920 | 0.041956 | 0.005156 | 14.01 | 0.0392 | 0.041956 | 0.0392 | 20285 |
| 1739312940 | 0.0368 | -0.0056 | -13.21 | 0.0368 | 0.0368 | 0.0368 | 825 |
| 1739226000 | 0.0424 | 0.0028 | 7.07 | 0.05 | 0.05 | 0.0393 | 4500 |
| 1738967160 | 0.0396 | -0.0084 | -17.50 | 0.045 | 0.045 | 0.0312 | 68300 |
| 1738880400 | 0.048 | 0.0033901 | 7.60 | 0.0457 | 0.048 | 0.045 | 4738 |
| 1738794000 | 0.0446099 | -0.00159 | -3.44 | 0.0469 | 0.0495 | 0.0446099 | 3300 |
| 1738708080 | 0.0462 | 0.00085 | 1.87 | 0.0476 | 0.0476 | 0.0462 | 33567 |
| 1738621740 | 0.04535 | 0.0055001 | 13.80 | 0.0429 | 0.0525 | 0.0429 | 15997 |
| 1738362000 | 0.0398499 | -0.00715 | -15.21 | 0.0417999 | 0.0429 | 0.0398499 | 3850 |
| 1738276080 | 0.047 | 0.0047 | 11.11 | 0.049 | 0.049 | 0.041631 | 1247 |
| 1738189740 | 0.0423 | 0.0003 | 0.71 | 0.0398499 | 0.0423 | 0.0398499 | 200 |
| 1738103280 | 0.042 | -0.0037 | -8.10 | 0.04335 | 0.0456 | 0.042 | 12400 |
| 1738016820 | 0.0457 | 0.00122 | 2.74 | 0.0434999 | 0.05 | 0.0408 | 15397 |
| 1737757440 | 0.04448 | 0.00093 | 2.14 | 0.0446999 | 0.0446999 | 0.04448 | 400 |
| 1737671220 | 0.04355 | 0.00114 | 2.69 | 0.0436 | 0.0436 | 0.04355 | 295 |
| 1737584640 | 0.04241 | 0.00056 | 1.34 | 0.0459 | 0.0459 | 0.04241 | 350 |
| 1737498540 | 0.04185 | -0.00155 | -3.57 | 0.04335 | 0.04521 | 0.0404 | 4400 |
| 1737152880 | 0.0434 | -0.0022 | -4.82 | 0.04463 | 0.04463 | 0.0434 | 1830 |
| 1737066420 | 0.0456 | 0.0002 | 0.44 | 0.04365 | 0.05 | 0.0432 | 12700 |
| 1736979720 | 0.0454 | 0.00885 | 24.21 | 0.0434999 | 0.0454 | 0.03845 | 22150 |
| 1736893200 | 0.03655 | 0 | 0.00 | 0.03655 | 0.03655 | 0.03655 | 0 |
| 1736806800 | 0.03655 | -0.00035 | -0.95 | 0.03655 | 0.03655 | 0.03655 | 900 |
| 1736547720 | 0.0369 | -0.0004 | -1.07 | 0.0367 | 0.0385 | 0.0367 | 1600 |
| 1736375340 | 0.0373 | 0.0004 | 1.08 | 0.0373 | 0.0373 | 0.0373 | 500 |
| 1736288940 | 0.0369 | -0.0031 | -7.75 | 0.0369 | 0.0369 | 0.0369 | 100 |
| 1736202360 | 0.04 | 0.00315 | 8.55 | 0.0434999 | 0.0434999 | 0.04 | 3950 |
| 1735942980 | 0.03685 | -0.00385 | -9.46 | 0.0434999 | 0.0434999 | 0.03685 | 2700 |
| 1735856700 | 0.0407 | 0.0041 | 11.20 | 0.039 | 0.0407 | 0.039 | 4085 |
| 1735683960 | 0.0366 | 0.0055 | 17.68 | 0.028 | 0.0366 | 0.028 | 1400 |
| 1735597740 | 0.0311 | -0.00205 | -6.18 | 0.0337999 | 0.0337999 | 0.0311 | 10835 |
| 1735338000 | 0.03315 | -0.00085 | -2.50 | 0.0340499 | 0.0340499 | 0.03315 | 500 |
| 1735251000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735078200 | 0.034 | -0.00135 | -3.82 | 0.034 | 0.034 | 0.034 | 21000 |
| 1734992400 | 0.03535 | 0 | 0.00 | 0.03535 | 0.03535 | 0.03535 | 0 |
| 1734733200 | 0.03535 | 0.00435 | 14.03 | 0.0354 | 0.0354 | 0.03075 | 400 |
| 1734646800 | 0.031 | -0.0052 | -14.36 | 0.037 | 0.037028 | 0.031 | 37600 |
| 1734560940 | 0.0362 | 0.001846 | 5.37 | 0.0367 | 0.0367 | 0.0362 | 2315 |
| 1734474360 | 0.034354 | -0.000716 | -2.04 | 0.0345 | 0.03595 | 0.034354 | 19067 |
| 1734388140 | 0.0350699 | -0.00083 | -2.31 | 0.035105 | 0.0396 | 0.035 | 17587 |
| 1734128940 | 0.0359 | -0.001222 | -3.29 | 0.0364 | 0.0364 | 0.0359 | 21023 |
| 1734042480 | 0.037122 | -0.003778 | -9.24 | 0.036 | 0.037122 | 0.036 | 9000 |
| 1733955900 | 0.0409 | -0.0029 | -6.62 | 0.04392 | 0.05 | 0.03895 | 3700 |
| 1733869200 | 0.0438 | 0.0007 | 1.62 | 0.05 | 0.05 | 0.038 | 28300 |
| 1733782800 | 0.0431 | 0.00214 | 5.22 | 0.0379 | 0.0431 | 0.0379 | 6700 |
| 1733523600 | 0.04096 | -0.00034 | -0.82 | 0.04245 | 0.0429 | 0.04096 | 1247 |
| 1733437500 | 0.0413 | 0.002 | 5.09 | 0.0413 | 0.0413 | 0.0413 | 400 |
| 1733350980 | 0.0393 | -0.003386 | -7.93 | 0.0411 | 0.0411 | 0.0393 | 7430 |
| 1733264700 | 0.042686 | -0.003414 | -7.41 | 0.05 | 0.05 | 0.03905 | 4820 |
| 1733178180 | 0.0461 | 0.0016 | 3.60 | 0.05 | 0.05 | 0.0429999 | 110946 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
