Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0037 | 6.82656826568 | 0.0542 | 0.0579 | 0.0542 | 100 | 0.0579 | CS |
| 12 | 0.01285 | 28.5238623751 | 0.04505 | 0.077 | 0.0434 | 13560 | 0.07521512 | CS |
| 26 | 0.0079 | 15.8 | 0.05 | 0.077 | 0.03 | 23108 | 0.05102077 | CS |
| 52 | 0.0169 | 41.2195121951 | 0.041 | 0.077 | 0.03 | 20670 | 0.05045188 | CS |
| 156 | -0.0792 | -57.7680525164 | 0.1371 | 0.1371 | 0.0284 | 24774 | 0.0538862 | CS |
| 260 | -0.263 | -81.9569959489 | 0.3209 | 0.425 | 0.0284 | 15583 | 0.11141923 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1743024000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742937600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742851200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742592000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742505600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1742419200 | 0.0579 | 0.0037 | 6.83 | 0.0579 | 0.0579 | 0.0579 | 200 |
| 1742333400 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1742250360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741991160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741904760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741818360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741731960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741645560 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741386360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741299960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741213560 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741127160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741040760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740781560 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740695160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740608760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740522360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740435960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740176760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740090360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740003960 | 0.0542 | -0.0228 | -29.61 | 0.0542 | 0.0542 | 0.0542 | 5000 |
| 1739917560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739571960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739485560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739399160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739312760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739226360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738967160 | 0.077 | 0.03195 | 70.92 | 0.0621 | 0.077 | 0.0434 | 62500 |
| 1738880400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738794000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738707600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738621200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738362000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738275600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738189200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738102800 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1738016400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737757200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737670800 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737584400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737498000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737152400 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1737066000 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736979600 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736893200 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1736806800 | 0.04505 | 0.00475 | 11.79 | 0.04505 | 0.04505 | 0.04505 | 100 |
| 1736515800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736343000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736256600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736170200 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735911000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735824600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735651800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735565400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
