Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nippon Building Fund Inc (PK) | NBFJF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.073,863 | 4.073,863 |
NBFJF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 4.073,863 | 4.073,863 | 4.073,863 | 4.073,86 | 1 | 0,00 | 0,00% |
3 Monate | 4.073,863 | 4.073,863 | 4.073,863 | 4.073,86 | 1 | 0,00 | 0,00% |
6 Monate | 4.073,863 | 4.073,863 | 4.073,863 | 4.073,86 | 1 | 0,00 | 0,00% |
1 Jahr | 4.015,5934 | 4.073,863 | 4.015,5934 | 4.020,38 | 8 | 58,27 | 1,45% |
3 Jahre | 6.387,864 | 6.387,864 | 3.944,99 | 5.128,48 | 7 | -2.314,00 | -36,22% |
5 Jahre | 6.504,3506 | 8.065,6485 | 3.944,99 | 6.839,29 | 15 | -2.430,49 | -37,37% |
NBFJF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4.073,863 | 0,00 | 0,00% | 4.073,863 | 4.073,863 | 4.073,863 | 0 |
02 Mai 2024 | 4.073,863 | 0,00 | 0,00% | 4.073,863 | 4.073,863 | 4.073,863 | 0 |
01 Mai 2024 | 4.073,863 | 0,00 | 0,00% | 4.073,863 | 4.073,863 | 4.073,863 | 0 |
30 Apr 2024 | 4.073,863 | 0,00 | 0,00% | 4.073,863 | 4.073,863 | 4.073,863 | 0 |
29 Apr 2024 | 4.073,863 | 0,00 | 0,00% | 4.073,863 | 4.073,863 | 4.073,863 | 0 |
26 Apr 2024 | 4.073,863 | 0,00 | 0,00% | 4.073,863 | 4.073,863 | 4.073,863 | 0 |
25 Apr 2024 | 4.073,863 | 0,00 | 0,00% | 4.073,863 | 4.073,863 | 4.073,863 | 0 |
24 Apr 2024 | 4.073,863 | 0,00 | 0,00% | 4.073,863 | 4.073,863 | 4.073,863 | 0 |