Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00246 | 5.86552217454 | 0.04194 | 0.0469 | 0.04194 | 7626 | 0.04227742 | CS |
| 4 | 0.004545 | 11.4038389161 | 0.039855 | 0.0469 | 0.0303 | 15789 | 0.03554125 | CS |
| 12 | -0.0031 | -6.52631578947 | 0.0475 | 0.060025 | 0.0301 | 9505 | 0.03780258 | CS |
| 26 | -0.0181 | -28.96 | 0.0625 | 0.085 | 0.0301 | 6576 | 0.04376132 | CS |
| 52 | 0.0093 | 26.4957264957 | 0.0351 | 0.16103 | 0.0125 | 11032 | 0.07255567 | CS |
| 156 | -0.0416 | -48.3720930233 | 0.086 | 0.16103 | 0.0125 | 8750 | 0.07798644 | CS |
| 260 | 0.0139 | 45.5737704918 | 0.0305 | 0.95 | 0.0125 | 14479 | 0.17588259 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0444 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0444 | 4975 |
| 1733178180 | 0.0444 | 0.00246 | 5.87 | 0.044425 | 0.044425 | 0.0444 | 2092 |
| 1732918200 | 0.04194 | 0.00468 | 12.56 | 0.04194 | 0.04194 | 0.04194 | 13160 |
| 1732746000 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732659600 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732573200 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732314000 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732227600 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732141200 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732054800 | 0.03726 | 0.00546 | 17.17 | 0.03726 | 0.03726 | 0.03726 | 10000 |
| 1731968460 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731709260 | 0.0318 | -0.0122 | -27.73 | 0.0313 | 0.0318 | 0.0313 | 64129 |
| 1731623280 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731536880 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731450480 | 0.044 | 0.0078 | 21.55 | 0.044 | 0.044 | 0.044 | 12796 |
| 1731363600 | 0.0362 | -0.003655 | -9.17 | 0.0303 | 0.0375 | 0.0303 | 6636 |
| 1731104400 | 0.039855 | 0 | 0.00 | 0.039855 | 0.039855 | 0.039855 | 0 |
| 1731018000 | 0.039855 | 0 | 0.00 | 0.039855 | 0.039855 | 0.039855 | 0 |
| 1730931600 | 0.039855 | 0.003735 | 10.34 | 0.039855 | 0.039855 | 0.039855 | 1712 |
| 1730845560 | 0.03612 | 0 | 0.00 | 0.03612 | 0.03612 | 0.03612 | 0 |
| 1730759160 | 0.03612 | 0.00602 | 20.00 | 0.0400999 | 0.041 | 0.031 | 47250 |
| 1730496420 | 0.0301 | -0.00596 | -16.53 | 0.0301 | 0.0301 | 0.0301 | 1101 |
| 1730409780 | 0.03606 | -0.00994 | -21.61 | 0.03606 | 0.03606 | 0.03606 | 908 |
| 1730323560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730237160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730150760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729891560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729805160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729718760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729632360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729545960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729286760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729200360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729113960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 3726 |
| 1729027680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 10000 |
| 1728941160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728681960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728595560 | 0.046 | -0.0095 | -17.12 | 0.046 | 0.046 | 0.046 | 5000 |
| 1728508800 | 0.0555 | -0.004525 | -7.54 | 0.0554 | 0.0555 | 0.046 | 5000 |
| 1728422760 | 0.060025 | 0 | 0.00 | 0.060025 | 0.060025 | 0.060025 | 0 |
| 1728336360 | 0.060025 | 0 | 0.00 | 0.060025 | 0.060025 | 0.060025 | 0 |
| 1728077160 | 0.060025 | 0 | 0.00 | 0.060025 | 0.060025 | 0.060025 | 0 |
| 1727990760 | 0.060025 | 0.00187 | 3.22 | 0.060025 | 0.060025 | 0.060025 | 1438 |
| 1727904600 | 0.058155 | 0 | 0.00 | 0.058155 | 0.058155 | 0.058155 | 0 |
| 1727818200 | 0.058155 | 0 | 0.00 | 0.058155 | 0.058155 | 0.058155 | 0 |
| 1727731800 | 0.058155 | 0 | 0.00 | 0.058155 | 0.058155 | 0.058155 | 0 |
| 1727472600 | 0.058155 | 0 | 0.00 | 0.058155 | 0.058155 | 0.058155 | 0 |
| 1727386200 | 0.058155 | 0 | 0.00 | 0.058155 | 0.058155 | 0.058155 | 0 |
| 1727299200 | 0.058155 | 0 | 0.00 | 0.058155 | 0.058155 | 0.058155 | 0 |
| 1727212800 | 0.058155 | 0.010655 | 22.43 | 0.058155 | 0.058155 | 0.058155 | 1464 |
| 1727126640 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726867440 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726781040 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726694640 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726608240 | 0.0475 | 0 | 0.00 | 0.05868 | 0.05868 | 0.0475 | 1827 |
| 1726521720 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 360 |
| 1726262940 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726176540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726090140 | 0.0475 | -0.00885 | -15.71 | 0.0475 | 0.0475 | 0.0475 | 1500 |
| 1726003560 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1725917160 | 0.05635 | 0.00875 | 18.38 | 0.05635 | 0.05635 | 0.05635 | 1597 |
| 1725657840 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725571440 | 0.0476 | -0.0177 | -27.11 | 0.0476 | 0.05644 | 0.0476 | 46301 |
| 1725485280 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
