Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 2000 | 0.021 | CS |
| 4 | -0.0291 | -58.0838323353 | 0.0501 | 0.0569 | 0.021 | 15633 | 0.04446192 | CS |
| 12 | -0.025 | -54.347826087 | 0.046 | 0.065288 | 0.021 | 16346 | 0.04426366 | CS |
| 26 | -0.054 | -72 | 0.075 | 0.085 | 0.021 | 10437 | 0.04611989 | CS |
| 52 | -0.059 | -73.75 | 0.08 | 0.11 | 0.021 | 6689 | 0.04798137 | CS |
| 156 | -0.0769 | -78.5495403473 | 0.0979 | 0.16103 | 0.0125 | 9292 | 0.07513364 | CS |
| 260 | 0.0009 | 4.4776119403 | 0.0201 | 0.95 | 0.0125 | 14380 | 0.17919585 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735943160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735856760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735683960 | 0.021 | -0.0101 | -32.48 | 0.021 | 0.021 | 0.021 | 2000 |
| 1735597200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1735338000 | 0.0311 | -0.001 | -3.12 | 0.03055 | 0.041 | 0.03 | 33100 |
| 1735251000 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1735078200 | 0.0320999 | -0.0054 | -14.40 | 0.0320999 | 0.0320999 | 0.0320999 | 545 |
| 1734992400 | 0.0375 | -0.0036 | -8.76 | 0.04305 | 0.04305 | 0.0375 | 2800 |
| 1734733200 | 0.0411 | 0.0036 | 9.60 | 0.04305 | 0.0486 | 0.0411 | 6240 |
| 1734646800 | 0.0375 | -0.0126 | -25.15 | 0.0375 | 0.0375 | 0.0375 | 3358 |
| 1734560940 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734474540 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734388140 | 0.0501 | -0.0068 | -11.95 | 0.0501 | 0.0501 | 0.0501 | 86957 |
| 1734128940 | 0.0569 | 0.00051 | 0.90 | 0.0569 | 0.0569 | 0.0569 | 3000 |
| 1734042300 | 0.05639 | 0 | 0.00 | 0.05639 | 0.05639 | 0.05639 | 0 |
| 1733955900 | 0.05639 | 0.00407 | 7.78 | 0.0501 | 0.05639 | 0.0501 | 2700 |
| 1733869200 | 0.05232 | 0 | 0.00 | 0.05232 | 0.05232 | 0.05232 | 0 |
| 1733782800 | 0.05232 | 0 | 0.00 | 0.05232 | 0.05232 | 0.05232 | 0 |
| 1733523600 | 0.05232 | 0.00232 | 4.64 | 0.0501 | 0.0538 | 0.0501 | 39478 |
| 1733437500 | 0.05 | -0.0152 | -23.31 | 0.05 | 0.05 | 0.05 | 2955 |
| 1733350980 | 0.0651999 | 0.0207999 | 46.85 | 0.04012 | 0.065288 | 0.04012 | 47022 |
| 1733264700 | 0.0444 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0444 | 4975 |
| 1733178180 | 0.0444 | 0.00246 | 5.87 | 0.044425 | 0.044425 | 0.0444 | 2092 |
| 1732918200 | 0.04194 | 0.00468 | 12.56 | 0.04194 | 0.04194 | 0.04194 | 13160 |
| 1732746000 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732659600 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732573200 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732314000 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732227600 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732141200 | 0.03726 | 0 | 0.00 | 0.03726 | 0.03726 | 0.03726 | 0 |
| 1732054800 | 0.03726 | 0.00546 | 17.17 | 0.03726 | 0.03726 | 0.03726 | 10000 |
| 1731968460 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731709260 | 0.0318 | -0.0122 | -27.73 | 0.0313 | 0.0318 | 0.0313 | 64129 |
| 1731623280 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731536880 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731450480 | 0.044 | 0.0078 | 21.55 | 0.044 | 0.044 | 0.044 | 12796 |
| 1731363600 | 0.0362 | -0.003655 | -9.17 | 0.0303 | 0.0375 | 0.0303 | 6636 |
| 1731104400 | 0.039855 | 0 | 0.00 | 0.039855 | 0.039855 | 0.039855 | 0 |
| 1731018000 | 0.039855 | 0 | 0.00 | 0.039855 | 0.039855 | 0.039855 | 0 |
| 1730931600 | 0.039855 | 0.003735 | 10.34 | 0.039855 | 0.039855 | 0.039855 | 1712 |
| 1730845560 | 0.03612 | 0 | 0.00 | 0.03612 | 0.03612 | 0.03612 | 0 |
| 1730759160 | 0.03612 | 0.00602 | 20.00 | 0.0400999 | 0.041 | 0.031 | 47250 |
| 1730496420 | 0.0301 | -0.00596 | -16.53 | 0.0301 | 0.0301 | 0.0301 | 1101 |
| 1730409780 | 0.03606 | -0.00994 | -21.61 | 0.03606 | 0.03606 | 0.03606 | 908 |
| 1730323560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730237160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730150760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729891560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729805160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729718760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729632360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729545960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729286760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729200360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729113960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 3726 |
| 1729027680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 10000 |
| 1728941160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728681960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728595560 | 0.046 | -0.0095 | -17.12 | 0.046 | 0.046 | 0.046 | 5000 |
| 1728508800 | 0.0555 | -0.004525 | -7.54 | 0.0554 | 0.0555 | 0.046 | 5000 |
| 1728397800 | 0.060025 | 0 | 0.00 | 0.060025 | 0.060025 | 0.060025 | 0 |
| 1728311400 | 0.060025 | 0 | 0.00 | 0.060025 | 0.060025 | 0.060025 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
