Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NASB Financial Inc (QX) | NASB | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,25 | 32,25 |
NASB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,25 | 32,25 | 32,25 | 32,25 | 505 | 0,00 | 0,00% |
1 Monat | 32,26 | 32,87 | 31,93 | 32,06 | 820 | -0,01 | -0,03% |
3 Monate | 32,20 | 33,75 | 31,65 | 32,33 | 968 | 0,05 | 0,16% |
6 Monate | 27,14 | 33,75 | 25,51 | 30,15 | 1.303 | 5,11 | 18,83% |
1 Jahr | 30,67 | 34,25 | 25,51 | 29,97 | 1.349 | 1,58 | 5,15% |
3 Jahre | 69,75 | 74,25 | 25,51 | 42,38 | 1.064 | -37,50 | -53,76% |
5 Jahre | 41,00 | 74,75 | 25,51 | 44,63 | 968 | -8,75 | -21,34% |
NASB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 32,25 | 0,00 | 0,00% | 32,25 | 32,25 | 32,25 | 0 |
02 Mai 2024 | 32,25 | 0,00 | 0,00% | 32,25 | 32,25 | 32,25 | 0 |
01 Mai 2024 | 32,25 | 0,22 | 0,69% | 32,25 | 32,25 | 32,25 | 505 |
30 Apr 2024 | 32,03 | 0,00 | 0,00% | 32,03 | 32,03 | 32,03 | 0 |
29 Apr 2024 | 32,03 | 0,00 | 0,00% | 32,03 | 32,03 | 32,03 | 0 |
26 Apr 2024 | 32,03 | 0,00 | 0,00% | 32,03 | 32,03 | 32,03 | 0 |
25 Apr 2024 | 32,03 | 0,00 | 0,00% | 32,03 | 32,03 | 32,03 | 0 |
24 Apr 2024 | 32,03 | 0,00 | 0,00% | 32,03 | 32,03 | 32,03 | 0 |
23 Apr 2024 | 32,03 | 0,00 | 0,00% | 32,03 | 32,03 | 32,03 | 0 |
22 Apr 2024 | 32,03 | -0,46 | -1,42% | 32,01 | 32,03 | 32,01 | 1.877 |
19 Apr 2024 | 32,49 | 0,48 | 1,50% | 32,49 | 32,49 | 32,49 | 260 |
18 Apr 2024 | 32,01 | 0,01 | 0,03% | 32,01 | 32,01 | 32,01 | 100 |
17 Apr 2024 | 32,00 | 0,00 | 0,00% | 32,00 | 32,00 | 32,00 | 820 |
16 Apr 2024 | 32,00 | -0,87 | -2,65% | 32,00 | 32,00 | 32,00 | 100 |
15 Apr 2024 | 32,87 | 0,00 | 0,00% | 32,87 | 32,87 | 32,87 | 0 |
12 Apr 2024 | 32,87 | 0,00 | 0,00% | 32,87 | 32,87 | 32,87 | 0 |
11 Apr 2024 | 32,87 | 0,00 | 0,00% | 32,87 | 32,87 | 32,87 | 0 |
10 Apr 2024 | 32,87 | 0,94 | 2,94% | 32,87 | 32,87 | 32,87 | 100 |
09 Apr 2024 | 31,93 | -0,08 | -0,25% | 31,93 | 31,93 | 31,93 | 200 |
08 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,01 | 32,01 | 32,01 | 0 |
05 Apr 2024 | 32,01 | -0,54 | -1,66% | 32,26 | 32,2601 | 32,01 | 3.415 |