Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1701 | 1.67157381653 | 69.9999 | 71.17 | 69.9999 | 1 | 70.584975 | CS |
| 4 | 4.17 | 6.22388059701 | 67 | 71.17 | 66 | 118 | 68.67276117 | CS |
| 12 | 14.15 | 24.8158540863 | 57.02 | 71.17 | 57 | 138 | 66.12815897 | CS |
| 26 | 24.92 | 53.8810810811 | 46.25 | 85 | 46.25 | 119 | 60.96451207 | CS |
| 52 | 29.92 | 72.5333333333 | 41.25 | 85 | 41.25 | 217 | 48.71135695 | CS |
| 156 | 27.17 | 61.75 | 44 | 85 | 36.5 | 180 | 46.02232863 | CS |
| 260 | 23.945 | 50.7040762308 | 47.225 | 85 | 35 | 149 | 45.35094217 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 71.17 | 1.17 | 1.67 | 71.17 | 71.17 | 71.17 | 2 |
| 1743456180 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1 |
| 1743197280 | 69.9999 | 0 | 0.00 | 69.9999 | 69.9999 | 69.9999 | 0 |
| 1743110880 | 69.9999 | -0 | -0.00 | 69.9999 | 69.9999 | 69.9999 | 1 |
| 1743024000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742937600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742851200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742592000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742505600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742419200 | 70 | 3.25 | 4.87 | 68 | 70 | 68 | 706 |
| 1742333400 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1742246880 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1741987680 | 66.75 | 0.75 | 1.14 | 66.9999 | 66.9999 | 66.75 | 400 |
| 1741901340 | 66 | -0.75 | -1.12 | 66 | 66 | 66 | 47 |
| 1741814940 | 66.75 | 0.75 | 1.14 | 66.75 | 66.75 | 66.75 | 2 |
| 1741728480 | 66 | -1 | -1.49 | 66 | 66 | 66 | 16 |
| 1741645200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1741386000 | 67 | 1 | 1.52 | 67 | 67 | 67 | 2 |
| 1741299960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741213560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741127160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741040760 | 66 | -1 | -1.49 | 66.12 | 66.12 | 66 | 40 |
| 1740781260 | 67 | 1 | 1.52 | 67 | 67 | 67 | 2 |
| 1740695340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 108 |
| 1740608400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740522000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740435600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740176400 | 66 | -1 | -1.49 | 66 | 66 | 66 | 100 |
| 1740090540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740004140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739917740 | 67 | 1.99 | 3.06 | 67 | 67 | 67 | 2 |
| 1739572140 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1739485740 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1739399340 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1739312940 | 65.01 | -1.74 | -2.61 | 67 | 67 | 65 | 422 |
| 1739226000 | 66.75 | 0.25 | 0.38 | 66.75 | 66.75 | 66.75 | 150 |
| 1738966800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738880400 | 66.5 | 1.52 | 2.34 | 66.5 | 66.5 | 66.5 | 2 |
| 1738794000 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 300 |
| 1738708080 | 64.98 | -0.02 | -0.03 | 60 | 64.98 | 60 | 565 |
| 1738621740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 100 |
| 1738362000 | 65 | 0.24 | 0.37 | 65 | 65 | 65 | 1 |
| 1738276080 | 64.76 | 1.77 | 2.81 | 63 | 64.76 | 63 | 253 |
| 1738189680 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1738103280 | 62.99 | -0.01 | -0.02 | 60 | 62.99 | 60 | 9 |
| 1738016940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737757740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737671340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737584940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737498540 | 63 | 0 | 0.00 | 57 | 63 | 57 | 302 |
| 1737152400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737066000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736979600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736893200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736806800 | 63 | 0 | 0.00 | 57.02 | 63 | 57.02 | 52 |
| 1736547960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736375160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736288760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736202360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735943160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735856760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
