Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| National Australia Bank Ltd (PK) | NABZY | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,141 | 1,26% | 11,335 | 16:28:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,408 | 11,294 | 11,408 | 11,194 |
NABZY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,56 | 11,408 | 10,51 | 11,00 | 45.769 | 0,775 | 7,34% |
| 1 Monat | 11,39 | 11,90 | 10,33 | 10,95 | 62.341 | -0,055 | -0,48% |
| 3 Monate | 10,42 | 11,90 | 10,23 | 11,06 | 58.507 | 0,915 | 8,78% |
| 6 Monate | 9,71 | 11,90 | 8,795 | 10,41 | 61.319 | 1,63 | 16,74% |
| 1 Jahr | 9,60 | 11,90 | 8,1657 | 9,26 | 131.762 | 1,74 | 18,07% |
| 3 Jahre | 10,28 | 12,95 | 8,1657 | 9,87 | 143.808 | 1,06 | 10,26% |
| 5 Jahre | 8,81 | 12,95 | 4,00 | 8,86 | 133.931 | 2,53 | 28,66% |
NABZY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 11,194 | 0,26 | 2,42% | 10,90 | 11,28 | 10,90 | 27.752 |
| 01 Mai 2024 | 10,93 | -0,02 | -0,18% | 10,51 | 11,16 | 10,51 | 28.843 |
| 30 Apr 2024 | 10,95 | -0,03 | -0,26% | 11,33 | 11,33 | 10,63 | 40.185 |
| 29 Apr 2024 | 10,979 | -0,02 | -0,19% | 11,40 | 11,40 | 10,63 | 56.976 |
| 26 Apr 2024 | 11,00 | 0,02 | 0,18% | 10,56 | 11,27 | 10,56 | 75.091 |
| 25 Apr 2024 | 10,98 | -0,01 | -0,11% | 10,61 | 11,29 | 10,61 | 40.021 |
| 24 Apr 2024 | 10,992 | -0,06 | -0,52% | 11,41 | 11,41 | 10,78 | 93.141 |
| 23 Apr 2024 | 11,05 | 0,25 | 2,31% | 10,845 | 11,05 | 10,71 | 76.393 |
| 22 Apr 2024 | 10,80 | 0,07 | 0,65% | 11,13 | 11,13 | 10,45 | 146.223 |
| 19 Apr 2024 | 10,73 | -0,01 | -0,05% | 10,90 | 10,90 | 10,64 | 55.421 |
| 18 Apr 2024 | 10,735 | 0,02 | 0,23% | 11,05 | 11,05 | 10,69 | 56.284 |
| 17 Apr 2024 | 10,71 | 0,04 | 0,37% | 11,07 | 11,07 | 10,33 | 122.753 |
| 16 Apr 2024 | 10,67 | -0,36 | -3,26% | 10,68 | 11,08 | 10,63 | 139.796 |
| 15 Apr 2024 | 11,03 | -0,07 | -0,63% | 11,01 | 11,35 | 10,63 | 47.209 |
| 12 Apr 2024 | 11,10 | -0,06 | -0,54% | 11,40 | 11,40 | 10,96 | 30.128 |
| 11 Apr 2024 | 11,16 | -0,09 | -0,80% | 11,50 | 11,50 | 10,75 | 39.790 |
| 10 Apr 2024 | 11,25 | -0,25 | -2,17% | 11,20 | 11,90 | 11,18 | 51.757 |
| 09 Apr 2024 | 11,50 | 0,06 | 0,52% | 11,90 | 11,90 | 11,44 | 27.555 |
| 08 Apr 2024 | 11,44 | 0,06 | 0,53% | 11,395 | 11,68 | 11,01 | 44.273 |
| 05 Apr 2024 | 11,38 | 0,10 | 0,89% | 11,39 | 11,43 | 11,30 | 47.229 |
| 04 Apr 2024 | 11,28 | -0,10 | -0,88% | 11,05 | 11,47 | 11,05 | 34.671 |
| 03 Apr 2024 | 11,38 | 0,06 | 0,53% | 10,88 | 11,38 | 10,76 | 56.553 |
