Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.05 | 4.49678800857 | 23.35 | 26.3 | 23.35 | 1052 | 23.66223849 | CS |
| 12 | 2.096 | 9.39741750359 | 22.304 | 27.4 | 21 | 1753 | 24.7422736 | CS |
| 26 | 2.595803 | 11.9050612137 | 21.804197 | 27.4 | 17.4 | 4908 | 21.46321786 | CS |
| 52 | 6.58 | 36.9248035915 | 17.82 | 27.4 | 16.85 | 7292 | 19.55739257 | CS |
| 156 | 10.97 | 81.6827997022 | 13.43 | 27.4 | 10.72 | 9214 | 14.17497977 | CS |
| 260 | 22.862 | 1486.47594278 | 1.538 | 27.4 | 0.98 | 36411 | 3.22895147 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736374800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736288400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736202000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735942800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735856400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735683600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735597200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735338000 | 24.4 | -1.15 | -4.50 | 25.96 | 25.96 | 24.4 | 26 |
| 1735252020 | 25.55 | -0.75 | -2.85 | 25.6 | 25.6 | 25.55 | 5 |
| 1735079340 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1734992940 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1734733740 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1734647340 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1734560940 | 26.3 | 0.55 | 2.14 | 26.3 | 26.3 | 26.3 | 7 |
| 1734474360 | 25.75 | 2.1 | 8.88 | 25.75 | 25.75 | 25.75 | 8 |
| 1734388140 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1734128940 | 23.65 | -3.1 | -11.59 | 23.35 | 23.65 | 23.35 | 5212 |
| 1734042000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1733955600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1733869200 | 26.75 | 0 | 0.02 | 26.75 | 26.75 | 26.75 | 4 |
| 1733782800 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1733523600 | 26.745 | 0.9 | 3.46 | 26.745 | 26.745 | 26.745 | 10 |
| 1733437380 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1733350980 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1733264580 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1733178180 | 25.85 | 2.15 | 9.07 | 27.4 | 27.4 | 25.85 | 112 |
| 1732918200 | 23.7 | -1.9 | -7.42 | 23.7 | 23.7 | 23.7 | 250 |
| 1732746540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732660140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732573740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732314540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732228140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732141740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 25 |
| 1732054800 | 25.6 | 3.2 | 14.29 | 25.6 | 25.6 | 25.6 | 14374 |
| 1731968880 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731709680 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731623280 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731536880 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731450480 | 22.4 | 1.4 | 6.67 | 22.4 | 22.4 | 22.4 | 2687 |
| 1731360000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731100800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731014400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730928000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730841600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730755200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730496000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730409600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730323200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730236800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730150400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729891200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729804800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729718400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729632000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729545600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729286400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729200000 | 21 | -0.35 | -1.64 | 22.304 | 22.304 | 21 | 72 |
| 1729114080 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1729027680 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 50 |
| 1728916200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728657000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728570600 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1728484200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
