Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mizuho Finl Grp Inc (PK) | MZHOF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,994 | 22:44:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,994 | 19,994 |
MZHOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,994 | 19,994 | 19,994 | 19,99 | 10 | 0,00 | 0,00% |
| 1 Monat | 19,994 | 19,994 | 19,994 | 19,99 | 10 | 0,00 | 0,00% |
| 3 Monate | 18,105 | 21,0199 | 18,105 | 18,37 | 14.287 | 1,89 | 10,43% |
| 6 Monate | 16,58 | 21,0199 | 16,58 | 18,12 | 13.494 | 3,41 | 20,59% |
| 1 Jahr | 15,16 | 21,0199 | 14,99 | 17,30 | 8.027 | 4,83 | 31,89% |
| 3 Jahre | 14,70 | 21,0199 | 10,72 | 13,48 | 7.842 | 5,29 | 36,01% |
| 5 Jahre | 1,37 | 21,0199 | 0,98 | 2,49 | 57.158 | 18,62 | 1.359,42% |
MZHOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 09 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 08 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 07 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 06 Mai 2024 | 19,994 | 0,00 | 0,00% | 19,994 | 19,994 | 19,994 | 0 |
| 03 Mai 2024 | 19,994 | 0,43 | 2,22% | 19,994 | 19,994 | 19,994 | 10 |
| 02 Mai 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 01 Mai 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 30 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 29 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 26 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 25 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 24 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 23 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 22 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 19 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 18 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 17 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 16 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 15 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
| 12 Apr 2024 | 19,56 | 0,00 | 0,00% | 19,56 | 19,56 | 19,56 | 0 |
