ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Orbia Advance Corporation SAB De CV (PK)

Orbia Advance Corporation SAB De CV (PK) (MXCHY)

1,76
0,01
(0,57%)
Geschlossen 14 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10001.76000DR
40.084.76190476191.681.81.6520861.75150255DR
12-0.27-13.30049261082.032.551.6522981.89838824DR
26-1.19-40.33898305082.953.551.6522332.41864458DR
52-2.75-60.97560975614.514.621.6522422.9289649DR
156-3.23-64.72945891784.996.051.6524673.79417981DR
260-3.74-685.56.51.6524173.90092248DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341289401.760.010.571.761.761.76550
17340423001.7500.001.751.751.750
17339559001.7500.001.751.751.750
17338695001.7500.001.751.751.750
17337831001.7500.001.751.751.750
17335239001.7500.001.751.751.750
17334375001.75-0.04-2.231.751.751.75571
17333509801.790.010.281.791.791.792500
17332647001.7850.021.421.7851.7851.785300
17331781801.760.010.571.741.761.745046
17329193401.7500.001.751.751.750
17327465401.75-0.05-2.781.751.751.753000
17326599601.800.001.81.81.80
17325735601.80.159.091.681.81.682101
17323140001.65-0.04-2.371.651.651.651273
17322279001.69-0.03-1.741.681.691.681894
17321412001.7200.001.721.721.720
17320548001.7200.001.721.721.720
17319684001.7200.001.721.721.720
17317092001.7200.001.721.721.720
17316228001.72-0.09-4.711.81.81.72860
17315364001.80500.001.8051.8051.8050
17314500001.80500.001.8051.8051.8050
17313636001.805-0.02-1.101.8051.8051.8051750
17311044001.82500.271.8251.8251.825400
17310147001.8200.001.821.821.820
17309283001.8200.001.821.821.820
17308419001.8200.001.821.821.820
17307555001.8200.001.821.821.820
17304963001.8200.001.821.821.820
17304099001.8200.001.821.821.820
17303235001.82-0.13-6.671.821.821.82500
17302373401.9500.001.951.951.950
17301509401.9500.001.951.951.950
17298917401.9500.001.951.951.950
17298053401.9500.001.951.951.950
17297189401.950.010.521.951.951.951000
17296320001.9400.001.941.941.940
17295456001.94-0.06-3.001.8951.941.8951241
1729286880200.002220
1729200480200.002220
1729114080200.002220
172902768020.189.89222143
17289413401.8200.001.821.821.820
17286821401.8200.001.821.821.820
17285957401.8200.001.821.821.820
17285093401.8200.001.821.821.820
17284229401.8200.001.821.821.820
17283365401.8200.001.821.821.820
17280773401.8200.001.821.821.820
17279909401.8200.001.821.821.820
17279045401.8200.001.821.821.820
17278181401.82-0.73-28.632.212.211.824941
17277313802.550.630.431.812.551.813024
17274726001.95500.001.9551.9551.9550
17273862001.955-0.1-4.631.9552.02751.95512515
17272992002.050.020.992.052.052.052293
17272133402.029999900.002.02999992.02999992.02999990
17271269402.02999990.073.842.02999992.02999992.0299999601
17268676201.95500.001.9551.9551.9550
17267812201.955-0.05-2.491.9551.9551.955658
17266949402.00500.002.0052.0052.0050
17266085402.00500.002.0052.0052.0050
17265221402.00500.002.0052.0052.0050

Kürzlich von Ihnen besucht

Delayed Upgrade Clock