Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 18.0327868852 | 2.745 | 3.245 | 2.73 | 48503 | 3.06914033 | CS |
| 4 | 0.97 | 42.731277533 | 2.27 | 3.245 | 2.2188 | 33051 | 2.70316395 | CS |
| 12 | 1.02148994 | 46.0439624962 | 2.21851006 | 3.245 | 2.15512405 | 32619 | 2.52238454 | CS |
| 26 | 0.94225744 | 41.0079639209 | 2.29774256 | 3.245 | 1.96496605 | 77536 | 2.42428125 | CS |
| 52 | 1.90889397 | 143.406605257 | 1.33110603 | 3.245 | 1.18468437 | 103513 | 2.10687601 | CS |
| 156 | 2.90579731 | 869.471550334 | 0.33420269 | 3.245 | 0.2291404 | 73924 | 1.25496174 | CS |
| 260 | 2.81581454 | 663.816845584 | 0.42418546 | 3.245 | 0.2291404 | 66307 | 1.08354965 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 3.24 | 0.14 | 4.52 | 3.245 | 3.245 | 3.14 | 134220 |
| 1743024540 | 3.1 | -0.06 | -1.90 | 3.06 | 3.205 | 2.99 | 31595 |
| 1742938140 | 3.16 | 0.04 | 1.12 | 3.2 | 3.219 | 3.0809 | 69506 |
| 1742851200 | 3.125 | 0.19 | 6.29 | 3.0634 | 3.22 | 3.05 | 49484 |
| 1742592540 | 2.94 | -0.05 | -1.67 | 3.12 | 3.12 | 2.9 | 55585 |
| 1742505960 | 2.99 | 0.19 | 6.92 | 2.745 | 3.04 | 2.73 | 36343 |
| 1742419200 | 2.7964 | 0.25 | 9.66 | 2.6 | 2.8268 | 2.5804999 | 67990 |
| 1742333400 | 2.55 | 0.1 | 4.08 | 2.52 | 2.55 | 2.5099999 | 30470 |
| 1742246400 | 2.45 | -0.09 | -3.54 | 2.46 | 2.52 | 2.45 | 20611 |
| 1741987680 | 2.54 | 0.08 | 3.25 | 2.46 | 2.54 | 2.46 | 24422 |
| 1741901340 | 2.46 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.46 | 16592 |
| 1741814940 | 2.47 | 0.07 | 2.94 | 2.4899 | 2.5099999 | 2.466 | 2170 |
| 1741728480 | 2.3995 | -0.01 | -0.44 | 2.4599 | 2.46 | 2.2599999 | 22941 |
| 1741641600 | 2.41 | -0.09 | -3.78 | 2.39 | 2.4899 | 2.39 | 3833 |
| 1741386000 | 2.504675 | 0.01 | 0.39 | 2.496 | 2.5399 | 2.4895 | 19462 |
| 1741300140 | 2.495 | 0.1 | 3.96 | 2.395 | 2.495 | 2.395 | 1405 |
| 1741213440 | 2.4 | -0.09 | -3.44 | 2.485 | 2.485 | 2.4 | 8334 |
| 1741126800 | 2.4855999 | 0.09 | 3.57 | 2.464 | 2.4855999 | 2.424 | 50989 |
| 1741040760 | 2.4 | 0.09 | 3.76 | 2.32 | 2.4561 | 2.32 | 88580 |
| 1740781260 | 2.313 | 0.05 | 2.35 | 2.2675 | 2.313 | 2.2675 | 55455 |
| 1740695340 | 2.2599 | -0.09 | -3.83 | 2.27 | 2.27 | 2.2188 | 5249 |
| 1740608400 | 2.35 | -0.05 | -2.08 | 2.4049999 | 2.4049999 | 2.35 | 6429 |
| 1740522480 | 2.4 | 0.01 | 0.23 | 2.42 | 2.42 | 2.39 | 4726 |
| 1740435600 | 2.3945 | -0.06 | -2.27 | 2.4295 | 2.4399 | 2.3945 | 10116 |
| 1740176400 | 2.45 | -0.1 | -3.92 | 2.525 | 2.5299999 | 2.43 | 10362 |
| 1740090480 | 2.55 | 0.05 | 2.04 | 2.5299999 | 2.5599 | 2.5299999 | 6441 |
| 1740003960 | 2.499 | -0 | -0.04 | 2.4195 | 2.5299999 | 2.4195 | 20605 |
| 1739917740 | 2.5 | 0.06 | 2.46 | 2.5 | 2.525 | 2.5 | 81930 |
| 1739572020 | 2.44 | 0.08 | 3.39 | 2.4 | 2.47 | 2.4 | 13162 |
| 1739485320 | 2.36 | -0.02 | -0.63 | 2.3485 | 2.46 | 2.3485 | 68222 |
| 1739398920 | 2.375 | -0.04 | -1.78 | 2.42 | 2.437518 | 2.375 | 14826 |
| 1739312940 | 2.418 | -0.11 | -4.43 | 2.4875 | 2.52 | 2.418 | 13102 |
| 1739226000 | 2.5299999 | 0.03 | 1.16 | 2.5099999 | 2.5299999 | 2.49 | 11580 |
| 1738967160 | 2.501 | 1.78 | 247.36 | 2.465 | 2.52 | 2.465 | 18864 |
| 1738880940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738794540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738708140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738621740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738362540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738276140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738189740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738103340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738016940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737757740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737671340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737584940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737498540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737152940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737066540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736980140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736893740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736807340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736548140 | 0.72 | -1.561896 | -68.45 | 0.72 | 0.72 | 0.72 | 0 |
| 1736375340 | 2.281896 | 0.13 | 5.88 | 2.2216793 | 2.318793 | 2.1982265 | 13817 |
| 1736288940 | 2.155124 | -0.1 | -4.24 | 2.2945732 | 2.3383095 | 2.155124 | 54474 |
| 1736202360 | 2.2505199 | 0 | 0.01 | 2.2660495 | 2.2983764 | 2.2505199 | 9555 |
| 1735942980 | 2.250203 | 0.03 | 1.43 | 2.2584115 | 2.2584115 | 2.2455758 | 1978 |
| 1735856700 | 2.21851 | -0 | -0.01 | 2.21851 | 2.281896 | 2.2059913 | 14248 |
| 1735683960 | 2.2186685 | 0 | 0.01 | 2.2181931 | 2.2578093 | 2.2181931 | 4440 |
| 1735597740 | 2.21851 | 0.06 | 2.94 | 2.155124 | 2.281896 | 2.155124 | 17005 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
