Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0625390869293 | 15.99 | 16 | 15.99 | 200 | 15.9975 | CS |
| 4 | -1 | -5.88235294118 | 17 | 17 | 15.33 | 3383 | 15.90171834 | CS |
| 12 | 0.35 | 2.23642172524 | 15.65 | 17.05 | 15.32 | 2390 | 16.06484292 | CS |
| 26 | 1.75 | 12.2807017544 | 14.25 | 17.05 | 14.25 | 4625 | 15.24208837 | CS |
| 52 | 1.75 | 12.2807017544 | 14.25 | 17.05 | 12.85 | 3892 | 14.62130626 | CS |
| 156 | 1.25 | 8.47457627119 | 14.75 | 17.05 | 12 | 3470 | 14.04990156 | CS |
| 260 | 1.7 | 11.8881118881 | 14.3 | 17.05 | 7.66 | 3367 | 13.35408213 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189740 | 16 | 0.01 | 0.06 | 15.99 | 16 | 15.99 | 300 |
| 1738103040 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1738016640 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1737757440 | 15.99 | 0.09 | 0.57 | 15.99 | 15.99 | 15.99 | 100 |
| 1737671220 | 15.9 | 0.57 | 3.72 | 15.65 | 15.9 | 15.65 | 440 |
| 1737584580 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1737498180 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1737152580 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1737066180 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1736979780 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1736893380 | 15.33 | -0.77 | -4.78 | 16 | 16 | 15.33 | 12500 |
| 1736806800 | 16.1 | -0.5 | -3.01 | 16.6 | 16.6 | 16 | 7494 |
| 1736547720 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 2040 |
| 1736375340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736288940 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 2000 |
| 1736202180 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735942980 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2187 |
| 1735856700 | 17 | 0 | 0.00 | 17.05 | 17.05 | 17 | 2825 |
| 1735684140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735597740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 615 |
| 1735338540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735252140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735079340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734733740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734647340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734560940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734474540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734388140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734128940 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 103 |
| 1734042180 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733955780 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733869380 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733782980 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733523780 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733437380 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733350980 | 16.7 | 0.54 | 3.37 | 17 | 17 | 16.7 | 5950 |
| 1733264700 | 16.155 | -0.85 | -4.97 | 16.149999 | 16.155 | 16.149999 | 2001 |
| 1733178180 | 17 | 0.25 | 1.49 | 17 | 17 | 17 | 200 |
| 1732918200 | 16.75 | 0.75 | 4.69 | 16.25 | 16.75 | 16.25 | 815 |
| 1732746540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732660140 | 16 | 0 | 0.00 | 16 | 16 | 15.9 | 6240 |
| 1732573560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 500 |
| 1732314000 | 16 | 0.68 | 4.44 | 15.68 | 16 | 15.6044 | 972 |
| 1732227600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1732141200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1732054800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 1500 |
| 1731968640 | 15.32 | -0.18 | -1.16 | 15.32 | 15.32 | 15.32 | 703 |
| 1731709200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731622800 | 15.5 | -0.18 | -1.15 | 15.5 | 15.5 | 15.5 | 1500 |
| 1731536400 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1731450000 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1731363600 | 15.68 | 0.43 | 2.82 | 15.65 | 15.68 | 15.65 | 1600 |
| 1731104940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731018540 | 15.25 | 0 | 0.00 | 15.68 | 15.68 | 15.25 | 200 |
| 1730931600 | 15.25 | 0.15 | 0.99 | 15.1 | 15.25 | 15.1 | 7177 |
| 1730842020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730755620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730496420 | 15.1 | 0.18 | 1.21 | 15.1 | 15.1 | 15.1 | 2560 |
| 1730409900 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
