Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0165 | 0.0165 | 0.015 | 9057 | 0.01570109 | CS |
| 4 | -0.0035 | -17.5 | 0.02 | 0.02 | 0.015 | 27994 | 0.01961254 | CS |
| 12 | -0.0045 | -21.4285714286 | 0.021 | 0.03 | 0.0013 | 29199 | 0.02079255 | CS |
| 26 | -0.004 | -19.512195122 | 0.0205 | 0.03 | 0.0013 | 27229 | 0.01701751 | CS |
| 52 | -0.0035 | -17.5 | 0.02 | 0.06 | 0.0001 | 42881 | 0.01889614 | CS |
| 156 | -0.0035 | -17.5 | 0.02 | 0.06 | 0.0001 | 42881 | 0.01889614 | CS |
| 260 | -0.0035 | -17.5 | 0.02 | 0.06 | 0.0001 | 42881 | 0.01889614 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0165 | 0.00075 | 4.76 | 0.0165 | 0.0165 | 0.0165 | 16981 |
| 1739485320 | 0.01575 | 0.00075 | 5.00 | 0.015 | 0.01575 | 0.015 | 25400 |
| 1739398920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147 |
| 1739312760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739226360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738967160 | 0.015 | 0 | 0.00 | 0.0165 | 0.0165 | 0.015 | 1625 |
| 1738880400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738794000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1738708080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 194884 |
| 1738621740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4320 |
| 1738362000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20560 |
| 1738276080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2001 |
| 1738016820 | 0.02 | 0 | 0.00 | 0.0185999 | 0.02 | 0.017 | 54394 |
| 1737757740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737671340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737584940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 280 |
| 1737152880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3820 |
| 1737066420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 317 |
| 1736979780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5151 |
| 1736806800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1736547720 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 98100 |
| 1736375340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736288940 | 0.022 | -0.0075 | -25.42 | 0.02 | 0.0239 | 0.02 | 45692 |
| 1736202360 | 0.0295 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0295 | 20003 |
| 1735942980 | 0.0295 | 0.0095 | 47.50 | 0.02925 | 0.0295 | 0.02925 | 50755 |
| 1735856700 | 0.02 | 0 | 0.00 | 0.0201 | 0.0201 | 0.02 | 27006 |
| 1735683960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3085 |
| 1735597740 | 0.02 | -0.00125 | -5.88 | 0.0013 | 0.021 | 0.0013 | 67722 |
| 1735338000 | 0.02125 | 0.00025 | 1.19 | 0.02125 | 0.02125 | 0.02125 | 578 |
| 1735252020 | 0.021 | -0.001 | -4.55 | 0.0214999 | 0.0217499 | 0.02 | 11875 |
| 1735078200 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 5000 |
| 1734992400 | 0.0214999 | 0.0039999 | 22.86 | 0.0205 | 0.0214999 | 0.0205 | 33915 |
| 1734733200 | 0.0175 | -0.0035 | -16.67 | 0.0201 | 0.0213 | 0.0175 | 93110 |
| 1734646800 | 0.021 | 0.0009 | 4.48 | 0.021 | 0.021 | 0.021 | 591 |
| 1734560940 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 10050 |
| 1734474360 | 0.0201 | -0.00265 | -11.65 | 0.02315 | 0.02315 | 0.0201 | 6225 |
| 1734388140 | 0.02275 | 0.00075 | 3.41 | 0.02275 | 0.02275 | 0.02275 | 380 |
| 1734128940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 12000 |
| 1734042480 | 0.022 | 0 | 0.00 | 0.02275 | 0.02275 | 0.022 | 7603 |
| 1733955900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 129779 |
| 1733869200 | 0.02 | -0.005 | -20.00 | 0.0214999 | 0.0214999 | 0.02 | 32107 |
| 1733782800 | 0.025 | 0.005 | 25.00 | 0.021 | 0.025 | 0.021 | 600 |
| 1733523600 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.0214999 | 0.02 | 94752 |
| 1733437500 | 0.0205 | -0.0015 | -6.82 | 0.02 | 0.03 | 0.02 | 32199 |
| 1733350980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10032 |
| 1733264700 | 0.022 | 0.001 | 4.76 | 0.0211 | 0.022 | 0.0211 | 17458 |
| 1733178180 | 0.021 | -0.0005 | -2.33 | 0.02 | 0.021 | 0.02 | 7618 |
| 1732918200 | 0.0214999 | 0.0009999 | 4.88 | 0.021 | 0.0214999 | 0.021 | 32479 |
| 1732746540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732660140 | 0.0205 | -0.003 | -12.77 | 0.0205 | 0.0205 | 0.0205 | 29200 |
| 1732573560 | 0.0235 | 0.0015 | 6.82 | 0.0225 | 0.0235 | 0.0225 | 6232 |
| 1732314000 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.022 | 0.021 | 32197 |
| 1732227900 | 0.0205 | -0.0095 | -31.67 | 0.0205 | 0.0205 | 0.0205 | 10100 |
| 1732141740 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 13008 |
| 1732054800 | 0.03 | 0.009 | 42.86 | 0.0202 | 0.03 | 0.0202 | 22243 |
| 1731968640 | 0.021 | 0.0009 | 4.48 | 0.0201 | 0.021 | 0.0201 | 4493 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
