Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00016 | -12.3076923077 | 0.0013 | 0.0014 | 0.0011 | 8514633 | 0.00133536 | CS |
| 4 | -0.00126 | -52.5 | 0.0024 | 0.0025 | 0.0011 | 17336866 | 0.00163261 | CS |
| 12 | 0.00067646 | 145.933468525 | 0.00046354 | 0.0028 | 0.000343 | 14774217 | 0.00167587 | CS |
| 26 | 0.0003756 | 49.136577708 | 0.0007644 | 0.0028 | 0.00028469 | 9115288 | 0.00167446 | CS |
| 52 | 0.0005618 | 97.1636112072 | 0.0005782 | 0.0028 | 0.00011662 | 4383395 | 0.00166786 | CS |
| 156 | 4.0E-5 | 3.63636363636 | 0.0011 | 0.0028 | 0.00011662 | 1951583 | 0.00166192 | CS |
| 260 | 4.0E-5 | 3.63636363636 | 0.0011 | 0.0028 | 0.00011662 | 1951583 | 0.00166192 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.00114 | -6.0E-5 | -5.00 | 0.0013 | 0.0013 | 0.00114 | 5784206 |
| 1741386000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 5566096 |
| 1741300140 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.00115 | 3863949 |
| 1741213440 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 6390684 |
| 1741126800 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 12525241 |
| 1741040760 | 0.0014 | 4.0E-5 | 2.94 | 0.0013 | 0.0014 | 0.0011 | 14227195 |
| 1740781260 | 0.00136 | -4.0E-5 | -2.86 | 0.0015 | 0.0015 | 0.0013 | 14204482 |
| 1740695340 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0015 | 0.0014 | 283272 |
| 1740608400 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0013 | 9815108 |
| 1740522480 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.00134 | 19003194 |
| 1740435600 | 0.0014 | -0.0002 | -12.50 | 0.00155 | 0.00155 | 0.0013 | 4342320 |
| 1740176400 | 0.0016 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014 | 3441126 |
| 1740090480 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 12520328 |
| 1740003960 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0016 | 0.0014 | 8582057 |
| 1739917740 | 0.0014499 | -0.00015 | -9.38 | 0.0017 | 0.0017 | 0.0014 | 14928658 |
| 1739572020 | 0.0016 | -6.5E-5 | -3.90 | 0.00165 | 0.0018 | 0.0016 | 23346125 |
| 1739485320 | 0.001665 | 0.000115 | 7.42 | 0.0016 | 0.0018 | 0.0015 | 33822960 |
| 1739398920 | 0.00155 | -0.00015 | -8.82 | 0.00175 | 0.0018 | 0.00136 | 30199168 |
| 1739312940 | 0.0017 | -0.00035 | -17.07 | 0.0021 | 0.0021 | 0.00155 | 59483076 |
| 1739226000 | 0.00205 | -0.00035 | -14.58 | 0.0023999 | 0.0025 | 0.0019 | 52855411 |
| 1738967160 | 0.0023999 | 0.0002999 | 14.28 | 0.0025 | 0.0028 | 0.0022 | 91553941 |
| 1738880400 | 0.0021 | 0.0005 | 31.25 | 0.0016 | 0.0023 | 0.00155 | 42201919 |
| 1738794000 | 0.0016 | 0.0001 | 6.67 | 0.00154 | 0.0016 | 0.0014 | 7042899 |
| 1738708080 | 0.0015 | 0 | 0.00 | 0.00155 | 0.0017 | 0.0014499 | 6354671 |
| 1738621740 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0013 | 8140019 |
| 1738362000 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0015 | 0.0011999 | 6773658 |
| 1738276080 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0014 | 0.0011999 | 6021982 |
| 1738189740 | 0.00135 | -5.0E-5 | -3.57 | 0.0014499 | 0.0014499 | 0.00125 | 8500126 |
| 1738103280 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0016 | 0.0014 | 30717507 |
| 1738016820 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.00165 | 0.0013 | 95238839 |
| 1737757620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737671220 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 2727500 |
| 1737584640 | 0.0011 | -0.0002 | -15.38 | 0.0014 | 0.0014 | 0.0011 | 5453913 |
| 1737498540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 1680785 |
| 1737152880 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 1274857 |
| 1737066420 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 54111 |
| 1736979720 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 1640000 |
| 1736893380 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.001 | 1771864 |
| 1736806800 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00125 | 0.001 | 11416847 |
| 1736547720 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011 | 9953433 |
| 1736375340 | 0.0014 | 0.00018 | 14.75 | 0.0011999 | 0.0016 | 0.00115 | 7067489 |
| 1736288940 | 0.00122 | -0.00013 | -9.63 | 0.0014 | 0.0014 | 0.0011 | 12135651 |
| 1736202360 | 0.00135 | -0.00045 | -25.00 | 0.0019 | 0.0019 | 0.00135 | 17637701 |
| 1735942980 | 0.0018 | 0.0009 | 100.00 | 0.0009 | 0.0019 | 0.0005999 | 57311721 |
| 1735856700 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 607134 |
| 1735683960 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 212800 |
| 1735597740 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 86500 |
| 1735338000 | 0.0009 | -0.0005 | -35.71 | 0.0015 | 0.0015 | 0.0008 | 4507911 |
| 1735252020 | 0.0014 | 0.0001 | 7.69 | 0.0017 | 0.002 | 0.0011999 | 5249742 |
| 1735078200 | 0.0013 | 0.0008767 | 207.11 | 0.0011999 | 0.002 | 0.0008 | 10128864 |
| 1734992400 | 0.0004233 | 7.0E-5 | 19.84 | 0.000392 | 0.0005262 | 0.000392 | 11481837 |
| 1734733200 | 0.0003528 | -5.5E-5 | -13.49 | 0.0004018 | 0.0004018 | 0.000343 | 2587755 |
| 1734646800 | 0.0004076 | -1.1E-5 | -2.63 | 0.0004076 | 0.0004076 | 0.0004076 | 816326 |
| 1734560940 | 0.0004184 | -4.5E-5 | -9.71 | 0.0004508 | 0.0004508 | 0.000343 | 285714 |
| 1734474540 | 0.0004635 | 0 | 0.00 | 0.0004635 | 0.0004635 | 0.0004635 | 0 |
| 1734388140 | 0.0004635 | 0.0001597 | 52.57 | 0.0004635 | 0.0004635 | 0.0004635 | 2036734 |
| 1734128880 | 0.0003038 | 0 | 0.00 | 0.0003038 | 0.0003038 | 0.0003038 | 0 |
| 1734042480 | 0.0003038 | -3.9E-5 | -11.37 | 0.0003038 | 0.0003038 | 0.0003038 | 45918 |
| 1733955900 | 0.000343 | -3.4E-5 | -9.03 | 0.000343 | 0.000343 | 0.000343 | 385408 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
