Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 24.6753246753 | 0.0077 | 0.011 | 0.0077 | 659293 | 0.01018475 | CS |
| 4 | 0.001405 | 17.1446003661 | 0.008195 | 0.011 | 0.0077 | 563107 | 0.01015019 | CS |
| 12 | -0.0004 | -4 | 0.01 | 0.0139 | 0.0037 | 341228 | 0.00981322 | CS |
| 26 | -0.002125 | -18.1236673774 | 0.011725 | 0.0176 | 0.0037 | 226838 | 0.01043051 | CS |
| 52 | -0.01825 | -65.5296229803 | 0.02785 | 0.035 | 0.0037 | 157957 | 0.01252326 | CS |
| 156 | -0.1129 | -92.1632653061 | 0.1225 | 0.1234 | 0.0037 | 88570 | 0.03218351 | CS |
| 260 | -0.04212 | -81.4385150812 | 0.05172 | 0.15 | 0.0037 | 84609 | 0.04211254 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0095999 | -0.0009 | -8.57 | 0.0107 | 0.011 | 0.0095999 | 745000 |
| 1741901340 | 0.0105 | 0.0001 | 0.96 | 0.0105 | 0.0105 | 0.0105 | 1400000 |
| 1741814940 | 0.0104 | -0.0001 | -0.95 | 0.0105 | 0.0105 | 0.00968 | 464250 |
| 1741728480 | 0.0105 | 0.0012001 | 12.90 | 0.0102 | 0.0105 | 0.0087 | 611650 |
| 1741641600 | 0.0092999 | 0.0015999 | 20.78 | 0.0102 | 0.0103 | 0.00895 | 815500 |
| 1741386000 | 0.0077 | -0.0026 | -25.24 | 0.0077 | 0.0077 | 0.0077 | 5064 |
| 1741300140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 27147 |
| 1741213440 | 0.0103 | 0.0001 | 0.98 | 0.0105 | 0.0107 | 0.00855 | 1110350 |
| 1741126800 | 0.0102 | 0.0013 | 14.61 | 0.0102 | 0.0102 | 0.0081 | 391000 |
| 1741040940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740781740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740695340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740608940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740522540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740436140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740176940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740090540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740004140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1739917740 | 0.0089 | -0.0008 | -8.25 | 0.0081949 | 0.0104 | 0.0081949 | 243000 |
| 1739571720 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1739485320 | 0.0097 | 0.0019 | 24.36 | 0.0079 | 0.0097 | 0.0079 | 113100 |
| 1739398800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739312400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739226000 | 0.0078 | -0.0025 | -24.27 | 0.00892 | 0.00892 | 0.0078 | 30000 |
| 1738967160 | 0.0103 | 0.0024 | 30.38 | 0.0103 | 0.0103 | 0.0092999 | 300000 |
| 1738880880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738794480 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738708080 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738621680 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738362480 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738276080 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738189680 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738103280 | 0.0079 | 0.0009 | 12.86 | 0.0079 | 0.0079 | 0.0079 | 50000 |
| 1738016820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671220 | 0.007 | -0.00175 | -20.00 | 0.0086 | 0.0086 | 0.007 | 63058 |
| 1737584640 | 0.00875 | 0.0034 | 63.55 | 0.00765 | 0.0104499 | 0.00765 | 39315 |
| 1737498540 | 0.00535 | -0.00165 | -23.57 | 0.00535 | 0.00535 | 0.00535 | 62830 |
| 1737152880 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.0037 | 241677 |
| 1737066420 | 0.0075 | -0.001 | -11.76 | 0.0074 | 0.0075 | 0.0037 | 45000 |
| 1736979720 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 6655 |
| 1736893200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736806800 | 0.01 | -0.0001 | -0.99 | 0.0103 | 0.012 | 0.008 | 256768 |
| 1736547720 | 0.0101 | 0.0028 | 38.36 | 0.0091 | 0.012 | 0.008 | 481664 |
| 1736375160 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1736288760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1736202360 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735943160 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735856760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1735683960 | 0.0073 | -0.00315 | -30.14 | 0.0107 | 0.0137 | 0.0073 | 370000 |
| 1735597740 | 0.0104499 | -0.00025 | -2.34 | 0.0104499 | 0.0104499 | 0.0104499 | 100000 |
| 1735338000 | 0.0107 | 0.00135 | 14.44 | 0.01 | 0.0107 | 0.01 | 221000 |
| 1735251000 | 0.00935 | 0 | 0.00 | 0.00935 | 0.00935 | 0.00935 | 0 |
| 1735078200 | 0.00935 | -0.00065 | -6.50 | 0.0061 | 0.00935 | 0.0061 | 39115 |
| 1734992400 | 0.01 | 0.00085 | 9.29 | 0.0139 | 0.0139 | 0.01 | 1475000 |
| 1734733200 | 0.00915 | 0.00055 | 6.40 | 0.01 | 0.0103 | 0.00915 | 250000 |
| 1734646800 | 0.0086 | -0.00045 | -4.97 | 0.00856 | 0.0086 | 0.00856 | 15000 |
| 1734560940 | 0.00905 | -0.0001 | -1.09 | 0.00905 | 0.00905 | 0.00905 | 3100 |
| 1734474360 | 0.00915 | -0.0011 | -10.73 | 0.01025 | 0.0122 | 0.00915 | 75500 |
| 1734388140 | 0.01025 | 0.00235 | 29.75 | 0.01 | 0.014 | 0.009 | 165300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
