Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mtd Capital Bhd (PK) | MURGF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -10,73 | -2,40% | 437,29 | 22:22:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 437,29 | 437,29 | 437,29 | 437,29 | 448,021 |
MURGF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 452,067 | 452,067 | 426,75 | 448,10 | 63 | -14,78 | -3,27% |
| 1 Monat | 464,34 | 474,30 | 426,75 | 445,19 | 241 | -27,05 | -5,83% |
| 3 Monate | 432,732 | 493,329 | 426,75 | 461,73 | 216 | 4,56 | 1,05% |
| 6 Monate | 394,804 | 493,329 | 393,57 | 442,87 | 168 | 42,49 | 10,76% |
| 1 Jahr | 374,65 | 493,329 | 347,25 | 411,35 | 174 | 62,64 | 16,72% |
| 3 Jahre | 286,00 | 493,329 | 212,60 | 304,92 | 247 | 151,29 | 52,90% |
| 5 Jahre | 237,75 | 493,329 | 159,25 | 290,04 | 247 | 199,54 | 83,93% |
MURGF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 437,29 | -10,73 | -2,40% | 437,29 | 437,29 | 437,29 | 1 |
| 02 Mai 2024 | 448,021 | 0,00 | 0,00% | 448,021 | 448,021 | 448,021 | 0 |
| 01 Mai 2024 | 448,021 | -0,43 | -0,10% | 426,75 | 448,021 | 426,75 | 231 |
| 30 Apr 2024 | 448,45 | -0,48 | -0,11% | 448,45 | 448,45 | 448,45 | 1 |
| 29 Apr 2024 | 448,93 | -3,14 | -0,69% | 440,77 | 448,93 | 440,77 | 18 |
| 26 Apr 2024 | 452,067 | -22,23 | -4,69% | 452,067 | 452,067 | 452,067 | 1 |
| 25 Apr 2024 | 474,30 | 0,00 | 0,00% | 474,30 | 474,30 | 474,30 | 0 |
| 24 Apr 2024 | 474,30 | 0,00 | 0,00% | 474,30 | 474,30 | 474,30 | 0 |
| 23 Apr 2024 | 474,30 | 23,82 | 5,29% | 461,928 | 474,30 | 461,928 | 63 |
| 22 Apr 2024 | 450,478 | 8,75 | 1,98% | 450,478 | 450,478 | 450,478 | 4 |
| 19 Apr 2024 | 441,725 | -7,53 | -1,68% | 441,725 | 441,725 | 441,725 | 464 |
| 18 Apr 2024 | 449,25 | 12,34 | 2,82% | 449,25 | 449,25 | 449,25 | 2 |
| 17 Apr 2024 | 436,91 | 0,00 | 0,00% | 436,91 | 436,91 | 436,91 | 0 |
| 16 Apr 2024 | 436,91 | -3,72 | -0,84% | 437,98 | 439,484 | 436,91 | 87 |
| 15 Apr 2024 | 440,63 | 1,50 | 0,34% | 446,989 | 446,989 | 440,63 | 133 |
| 12 Apr 2024 | 439,13 | -7,47 | -1,67% | 444,469 | 444,469 | 439,13 | 807 |
| 11 Apr 2024 | 446,60 | -2,12 | -0,47% | 441,83 | 446,60 | 441,83 | 1.458 |
| 10 Apr 2024 | 448,715 | -5,39 | -1,19% | 445,529 | 450,723 | 445,529 | 494 |
| 09 Apr 2024 | 454,10 | -9,19 | -1,98% | 454,10 | 454,10 | 454,10 | 2 |
| 08 Apr 2024 | 463,286 | 2,36 | 0,51% | 462,57 | 463,286 | 462,57 | 45 |
| 05 Apr 2024 | 460,925 | -15,98 | -3,35% | 464,34 | 467,25 | 460,925 | 39 |
