Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.625 | -0.315015886493 | 515.847 | 519.383 | 487.756 | 574 | 498.0781517 | CS |
| 4 | -19.368 | -3.62975318128 | 533.59 | 534.9 | 487.756 | 5007 | 521.48258359 | CS |
| 12 | 9.768 | 1.93635098542 | 504.454 | 556.924 | 487.756 | 1759 | 520.49418344 | CS |
| 26 | -0.795 | -0.154363836534 | 515.017 | 562.6 | 465.97 | 868 | 520.29305249 | CS |
| 52 | 94.722 | 22.5797377831 | 419.5 | 562.6 | 411.3 | 560 | 511.9312384 | CS |
| 156 | 203.108 | 65.2841080761 | 311.114 | 562.6 | 212.6 | 356 | 406.99638378 | CS |
| 260 | 216.472 | 72.7026028547 | 297.75 | 562.6 | 159.25 | 313 | 363.42439386 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893380 | 498.1 | 3.36 | 0.68 | 496.031 | 507.361 | 494.66 | 168 |
| 1736806800 | 494.74 | -6.51 | -1.30 | 488.335 | 498.684 | 487.756 | 1482 |
| 1736547720 | 501.25 | -11.84 | -2.31 | 506.48 | 506.48 | 491.999 | 399 |
| 1736375340 | 513.09 | -19.48 | -3.66 | 515.847 | 519.383 | 513.09 | 245 |
| 1736288940 | 532.565 | 13.87 | 2.67 | 534.9 | 534.9 | 511.55 | 185 |
| 1736202360 | 518.7 | 13.45 | 2.66 | 517.79 | 519.63 | 510.779 | 153 |
| 1735942980 | 505.25 | -10.75 | -2.08 | 508.845 | 516.564 | 502.083 | 114 |
| 1735856700 | 516 | 15.66 | 3.13 | 511.302 | 516 | 495.777 | 143 |
| 1735683960 | 500.34 | -2.7 | -0.54 | 496.843 | 519.174 | 496.843 | 620 |
| 1735597740 | 503.04 | -9.21 | -1.80 | 514.605 | 514.605 | 499.365 | 811 |
| 1735338000 | 512.25 | -12 | -2.29 | 519.378 | 521.36699 | 508.303 | 2126 |
| 1735252020 | 524.25 | 0.67 | 0.13 | 522.59299 | 526.582 | 512.873 | 1983 |
| 1735078200 | 523.58 | 0.84 | 0.16 | 525.415 | 525.415 | 506.835 | 872 |
| 1734992400 | 522.74 | -0.89 | -0.17 | 526.35299 | 529 | 513.95 | 75170 |
| 1734733200 | 523.63 | 9.97 | 1.94 | 510 | 523.63 | 508.327 | 557 |
| 1734646800 | 513.66 | -8.19 | -1.57 | 531.979 | 531.979 | 513.66 | 82 |
| 1734560940 | 521.85 | -12.37 | -2.32 | 533.59 | 533.59 | 521.85 | 6 |
| 1734474360 | 534.21799 | -5.86 | -1.08 | 534.21799 | 534.21799 | 534.21799 | 9 |
| 1734388140 | 540.076 | 2.69 | 0.50 | 553.86069 | 556.924 | 540.076 | 141 |
| 1734128940 | 537.39 | 28.37 | 5.57 | 544.01 | 544.01 | 537.39 | 335 |
| 1734042480 | 509.022 | -13.38 | -2.56 | 515.09 | 523.725 | 509.022 | 17 |
| 1733955900 | 522.4 | 2.4 | 0.46 | 523.619 | 523.619 | 520.75 | 246 |
| 1733869200 | 520 | -7.98 | -1.51 | 533.729 | 533.729 | 520 | 835 |
| 1733782800 | 527.98 | -7.02 | -1.31 | 535.777 | 535.777 | 527.98 | 72 |
| 1733523600 | 535 | -6.23 | -1.15 | 539.17499 | 539.17499 | 532.833 | 61 |
| 1733437500 | 541.234 | 5.55 | 1.04 | 533.34 | 545.556 | 533.34 | 532 |
| 1733350980 | 535.67999 | 3.08 | 0.58 | 539.577 | 539.577 | 535.67999 | 322 |
| 1733264700 | 532.6 | 6.77 | 1.29 | 531.838 | 534.62199 | 524.528 | 35 |
| 1733177400 | 525.83 | 0 | 0.00 | 525.83 | 525.83 | 525.83 | 0 |
| 1732918200 | 525.83 | 9.26 | 1.79 | 525.83 | 525.83 | 525.83 | 14 |
| 1732746540 | 516.565 | 1.01 | 0.20 | 516.565 | 516.565 | 516.565 | 351 |
| 1732660140 | 515.55499 | 0.3 | 0.06 | 516.2285 | 519.665 | 508.703 | 173 |
| 1732573560 | 515.25 | 1.04 | 0.20 | 520.124 | 523.92999 | 505.34 | 46 |
| 1732314000 | 514.21 | 13.8 | 2.76 | 499.552 | 514.21 | 497.84 | 30 |
| 1732227900 | 500.411 | 3.29 | 0.66 | 508.095 | 508.095 | 500.411 | 7 |
| 1732141740 | 497.12 | -10.27 | -2.02 | 499.07 | 510 | 497.12 | 4019 |
| 1732054800 | 507.393 | 5.42 | 1.08 | 498.534 | 507.393 | 493.337 | 222 |
| 1731968640 | 501.9779 | 1.99 | 0.40 | 500.538 | 501.9779 | 500.538 | 10 |
| 1731709260 | 499.985 | 1.74 | 0.35 | 506.18 | 506.18 | 493.44 | 42 |
| 1731622800 | 498.25 | 5.25 | 1.07 | 498.25 | 498.25 | 498.25 | 7 |
| 1731536760 | 492.996 | -5.77 | -1.16 | 498 | 498.216 | 492.574 | 26 |
| 1731450480 | 498.766 | -7.98 | -1.58 | 498.766 | 498.766 | 498.766 | 1 |
| 1731363600 | 506.75 | -5.29 | -1.03 | 509.7 | 519.24 | 502.086 | 218 |
| 1731104400 | 512.04 | 3.54 | 0.70 | 501.795 | 512.04 | 501.795 | 56 |
| 1731018540 | 508.498 | 9.1 | 1.82 | 508.115 | 508.498 | 508.115 | 13 |
| 1730931600 | 499.402 | -11.87 | -2.32 | 503.161 | 510.289 | 499.402 | 175 |
| 1730845680 | 511.27 | 3.27 | 0.64 | 512.818 | 512.818 | 511.27 | 8 |
| 1730755620 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1730496420 | 508 | 4.88 | 0.97 | 510.434 | 510.434 | 507.149 | 24 |
| 1730409780 | 503.12 | -5.54 | -1.09 | 503.12 | 503.12 | 503.12 | 2 |
| 1730323500 | 508.657 | 2.42 | 0.48 | 508.657 | 508.657 | 508.657 | 2 |
| 1730237280 | 506.24 | 0.32 | 0.06 | 514.647 | 516.798 | 506.24 | 35 |
| 1730150880 | 505.917 | 5.57 | 1.11 | 510.582 | 511 | 505.881 | 6 |
| 1729891500 | 500.35 | -7.89 | -1.55 | 508.2 | 508.2 | 500.35 | 17 |
| 1729805340 | 508.24 | 0 | 0.00 | 508.24 | 508.24 | 508.24 | 0 |
| 1729718940 | 508.24 | -4.46 | -0.87 | 504.454 | 510 | 504.454 | 9 |
| 1729632300 | 512.70399 | -14.5 | -2.75 | 511.849 | 512.70399 | 511.849 | 7 |
| 1729545600 | 527.2 | -28.52 | -5.13 | 525.873 | 527.2 | 525.873 | 43 |
| 1729286400 | 555.71799 | 14.9 | 2.75 | 544.006 | 555.71799 | 544.006 | 11 |
| 1729200000 | 540.82 | -18.15 | -3.25 | 547.946 | 562.6 | 540.82 | 59 |
| 1729113960 | 558.97 | 6.11 | 1.10 | 544.035 | 558.97 | 544.035 | 7 |
| 1729027680 | 552.863 | 4.61 | 0.84 | 552.863 | 552.863 | 552.863 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
