Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mty Food Group Inc (PK) | MTYFF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,7365 | 2,30% | 32,7365 | 22:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,7223 | 32,698 | 32,74 | 32,7365 | 32,00 |
MTYFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,1108 | 32,74 | 32,00 | 32,17 | 388 | 0,6257 | 1,95% |
| 1 Monat | 32,59 | 33,50 | 32,00 | 32,54 | 2.554 | 0,1465 | 0,45% |
| 3 Monate | 35,98 | 35,98 | 31,7825 | 33,31 | 3.605 | -3,24 | -9,01% |
| 6 Monate | 41,0839 | 43,18 | 31,7825 | 35,88 | 4.184 | -8,35 | -20,32% |
| 1 Jahr | 45,95 | 51,08 | 31,7825 | 36,74 | 2.876 | -13,21 | -28,76% |
| 3 Jahre | 43,94 | 56,55 | 31,7825 | 41,20 | 1.466 | -11,20 | -25,50% |
| 5 Jahre | 49,2173 | 56,55 | 11,00 | 32,52 | 2.440 | -16,48 | -33,49% |
MTYFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32,7365 | 0,74 | 2,30% | 32,7223 | 32,74 | 32,698 | 2.610 |
| 27 Jun 2024 | 32,00 | -0,34 | -1,06% | 32,0451 | 32,0451 | 32,00 | 270 |
| 26 Jun 2024 | 32,342 | 0,00 | 0,00% | 32,342 | 32,342 | 32,342 | 0 |
| 25 Jun 2024 | 32,342 | 0,23 | 0,72% | 32,3871 | 32,3871 | 32,342 | 450 |
| 24 Jun 2024 | 32,1108 | 0,11 | 0,35% | 32,1108 | 32,1108 | 32,1108 | 443 |
| 21 Jun 2024 | 32,00 | 0,00 | 0,00% | 32,00 | 32,00 | 32,00 | 0 |
| 20 Jun 2024 | 32,00 | -0,77 | -2,36% | 32,00 | 32,00 | 32,00 | 149 |
| 18 Jun 2024 | 32,7743 | -0,22 | -0,65% | 32,7743 | 32,7743 | 32,7743 | 409 |
| 17 Jun 2024 | 32,99 | 0,00 | 0,00% | 32,99 | 32,99 | 32,99 | 0 |
| 14 Jun 2024 | 32,99 | 0,00 | 0,00% | 32,99 | 32,99 | 32,99 | 0 |
| 13 Jun 2024 | 32,99 | 0,00 | 0,00% | 32,99 | 32,99 | 32,99 | 0 |
| 12 Jun 2024 | 32,99 | 0,45 | 1,38% | 33,50 | 33,50 | 32,99 | 1.104 |
| 11 Jun 2024 | 32,54 | 0,00 | 0,00% | 32,54 | 32,54 | 32,54 | 0 |
| 10 Jun 2024 | 32,54 | 0,00 | 0,00% | 32,54 | 32,54 | 32,54 | 0 |
| 07 Jun 2024 | 32,54 | 0,00 | 0,00% | 32,54 | 32,54 | 32,54 | 8.554 |
| 06 Jun 2024 | 32,54 | 0,00 | 0,00% | 32,54 | 32,54 | 32,54 | 5.711 |
| 05 Jun 2024 | 32,54 | 0,00 | 0,00% | 32,54 | 32,54 | 32,54 | 0 |
| 04 Jun 2024 | 32,54 | 0,68 | 2,15% | 32,59 | 32,59 | 32,54 | 5.898 |
| 03 Jun 2024 | 31,8565 | 0,00 | 0,00% | 31,8565 | 31,8565 | 31,8565 | 0 |
| 31 Mai 2024 | 31,8565 | 0,00 | 0,00% | 31,8565 | 31,8565 | 31,8565 | 0 |
| 30 Mai 2024 | 31,8565 | 0,07 | 0,23% | 31,8565 | 31,8565 | 31,8565 | 1.866 |
| 29 Mai 2024 | 31,7825 | -0,28 | -0,86% | 31,8924 | 31,8924 | 31,7825 | 3.511 |
