Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MTU Aero Engines Holdings AG (PK) | MTUAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,274 | -0,11% | 238,726 | 22:29:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 241,752 | 238,726 | 249,743 | 238,726 | 239,00 |
MTUAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 232,588 | 253,55 | 229,158 | 239,68 | 151 | 6,14 | 2,64% |
| 1 Monat | 249,34 | 253,55 | 218,694 | 235,62 | 191 | -10,61 | -4,26% |
| 3 Monate | 238,50 | 262,56 | 218,694 | 240,51 | 263 | 0,226 | 0,09% |
| 6 Monate | 195,16 | 262,56 | 189,00 | 217,37 | 443 | 43,57 | 22,32% |
| 1 Jahr | 260,55 | 269,003 | 166,923 | 214,56 | 478 | -21,82 | -8,38% |
| 3 Jahre | 250,59 | 272,10 | 141,122 | 200,61 | 710 | -11,86 | -4,73% |
| 5 Jahre | 226,50 | 319,00 | 114,9218 | 200,82 | 579 | 12,23 | 5,40% |
MTUAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 238,726 | -0,27 | -0,11% | 241,752 | 249,743 | 238,726 | 160 |
| 02 Mai 2024 | 239,00 | -6,00 | -2,45% | 239,962 | 241,263 | 230,112 | 266 |
| 01 Mai 2024 | 245,00 | -8,55 | -3,37% | 249,234 | 249,545 | 231,393 | 98 |
| 30 Apr 2024 | 253,55 | 10,55 | 4,34% | 238,889 | 253,55 | 235,159 | 72 |
| 29 Apr 2024 | 243,00 | 13,65 | 5,95% | 236,686 | 243,438 | 236,686 | 142 |
| 26 Apr 2024 | 229,347 | -4,27 | -1,83% | 232,588 | 244,506 | 229,158 | 175 |
| 25 Apr 2024 | 233,615 | -8,49 | -3,51% | 235,51 | 240,055 | 230,55 | 268 |
| 24 Apr 2024 | 242,108 | 4,11 | 1,73% | 241,076 | 242,108 | 234,27 | 486 |
| 23 Apr 2024 | 238,00 | 5,00 | 2,15% | 237,025 | 241,369 | 232,465 | 257 |
| 22 Apr 2024 | 233,00 | 6,00 | 2,64% | 225,024 | 234,393 | 224,497 | 158 |
| 19 Apr 2024 | 227,00 | -1,00 | -0,44% | 221,663 | 229,745 | 221,663 | 234 |
| 18 Apr 2024 | 228,00 | 2,60 | 1,15% | 228,08 | 230,948 | 218,694 | 127 |
| 17 Apr 2024 | 225,40 | 4,23 | 1,91% | 226,701 | 228,60 | 220,819 | 115 |
| 16 Apr 2024 | 221,172 | -6,83 | -2,99% | 229,213 | 231,108 | 221,172 | 183 |
| 15 Apr 2024 | 228,00 | 0,70 | 0,31% | 235,414 | 235,414 | 226,642 | 155 |
| 12 Apr 2024 | 227,30 | -0,32 | -0,14% | 227,777 | 233,40 | 227,30 | 172 |
| 11 Apr 2024 | 227,621 | 2,74 | 1,22% | 227,80 | 232,40 | 227,308 | 88 |
| 10 Apr 2024 | 224,88 | -12,37 | -5,21% | 230,703 | 232,00 | 224,88 | 104 |
| 09 Apr 2024 | 237,25 | -5,30 | -2,19% | 237,597 | 239,731 | 235,85 | 280 |
| 08 Apr 2024 | 242,55 | -6,45 | -2,59% | 248,86 | 251,219 | 242,55 | 142 |
| 05 Apr 2024 | 249,00 | 0,69 | 0,28% | 249,34 | 252,172 | 244,534 | 294 |
