Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4561 | -6.5263429013 | 6.9886 | 7.0712 | 6.4914 | 68064 | 6.73869838 | CS |
| 4 | -1.6975 | -20.6257594168 | 8.23 | 8.4886 | 6.4914 | 46207 | 7.20751169 | CS |
| 12 | -2.4275 | -27.0926339286 | 8.96 | 9.01 | 6.4914 | 28624 | 7.72808806 | CS |
| 26 | -3.865667 | -37.1764273453 | 10.398167 | 11.783859 | 6.4914 | 29922 | 8.9607639 | CS |
| 52 | -4.2218 | -39.2568553974 | 10.7543 | 13.39 | 6.4914 | 22096 | 9.77855034 | CS |
| 156 | -5.2275 | -44.4515306122 | 11.76 | 13.39 | 6.4914 | 20668 | 9.8725255 | CS |
| 260 | -5.2275 | -44.4515306122 | 11.76 | 13.39 | 6.4914 | 20668 | 9.8725255 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 6.5325 | 0.02 | 0.33 | 6.69 | 6.69 | 6.515 | 49624 |
| 1741814940 | 6.511 | -0.39 | -5.64 | 6.74 | 6.74 | 6.4913999 | 150600 |
| 1741728480 | 6.9 | 0.13 | 1.94 | 6.83 | 6.9 | 6.82 | 27599 |
| 1741641600 | 6.769 | -0.18 | -2.60 | 6.769 | 6.769 | 6.769 | 32279 |
| 1741386000 | 6.95 | -0.07 | -0.98 | 6.946 | 6.95 | 6.946 | 109184 |
| 1741300140 | 7.019 | 0.15 | 2.14 | 6.9886 | 7.0712 | 6.9866 | 20659 |
| 1741213200 | 6.872 | 0 | 0.00 | 6.872 | 6.872 | 6.872 | 0 |
| 1741126800 | 6.872 | -0 | -0.06 | 6.887261 | 6.887357 | 6.6875 | 34395 |
| 1741040760 | 6.876 | -0.26 | -3.70 | 7.007659 | 7.108922 | 6.876 | 35661 |
| 1740781260 | 7.14 | 0.14 | 2.00 | 6.94 | 7.14 | 6.94 | 88747 |
| 1740695340 | 7 | -0.33 | -4.44 | 7.27 | 7.306 | 7 | 82447 |
| 1740608400 | 7.325 | -0.17 | -2.20 | 7.53 | 7.53 | 7.32 | 17806 |
| 1740522480 | 7.49 | -0.3 | -3.85 | 7.77 | 7.77 | 7.49 | 33309 |
| 1740435600 | 7.79 | -0.09 | -1.09 | 7.88 | 7.8805 | 7.755 | 9923 |
| 1740176400 | 7.876 | -0.29 | -3.53 | 8.0894999 | 8.0894999 | 7.85 | 11290 |
| 1740090480 | 8.164 | 0.01 | 0.18 | 8.11 | 8.173541 | 8.07 | 57685 |
| 1740003960 | 8.149386 | -0.14 | -1.70 | 8.175 | 8.2 | 8.1199999 | 41281 |
| 1739917740 | 8.2899999 | 0.11 | 1.34 | 8.3495 | 8.3495 | 8.2899999 | 7571 |
| 1739572020 | 8.18 | -0.17 | -2.04 | 8.4886 | 8.4886 | 8.18 | 14868 |
| 1739485320 | 8.35 | 0.22 | 2.71 | 8.23 | 8.43 | 8.23 | 56429 |
| 1739398920 | 8.13 | -0.26 | -3.04 | 8.2895 | 8.39 | 8.13 | 40952 |
| 1739312400 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1739226000 | 8.385 | 0.15 | 1.76 | 7.8 | 8.385 | 7.8 | 5650 |
| 1738967160 | 8.24 | 0.05 | 0.61 | 8.19 | 8.24 | 8.172 | 18917 |
| 1738880400 | 8.19 | 0.04 | 0.45 | 8.28 | 8.28 | 8.19 | 7021 |
| 1738794000 | 8.1535 | 0.02 | 0.29 | 8.2 | 8.2 | 8.1535 | 17855 |
| 1738708080 | 8.13 | 0.35 | 4.50 | 8.13 | 8.13 | 8.13 | 8215 |
| 1738621740 | 7.78 | -0.27 | -3.35 | 7.75 | 7.7837 | 7.5875 | 94180 |
| 1738362000 | 8.05 | -0.23 | -2.72 | 8.2899999 | 8.4 | 8.045 | 54775 |
| 1738276080 | 8.275 | 0.06 | 0.73 | 8.34 | 8.341 | 8.26 | 7219 |
| 1738189740 | 8.215 | -0.14 | -1.62 | 8.3699999 | 8.38 | 8.21 | 14989 |
| 1738103280 | 8.35 | 0.11 | 1.33 | 8.36 | 8.36 | 8.34 | 6740 |
| 1738016820 | 8.24 | -0.25 | -2.94 | 8.39 | 8.4 | 8.13 | 21220 |
| 1737757440 | 8.49 | 0.1 | 1.19 | 8.5 | 8.5 | 8.49 | 10723 |
| 1737671220 | 8.39 | -0.27 | -3.12 | 8.6199999 | 8.6199999 | 8.39 | 7485 |
| 1737584640 | 8.66 | -0.31 | -3.46 | 8.603 | 8.66 | 8.602 | 2035 |
| 1737498540 | 8.97 | 0.13 | 1.47 | 9 | 9 | 8.97 | 1998 |
| 1737152880 | 8.84 | -0.1 | -1.12 | 8.9 | 8.998 | 8.8 | 10256 |
| 1737066420 | 8.94 | -0.07 | -0.78 | 8.94 | 8.94 | 8.94 | 6206 |
| 1736979720 | 9.01 | 0.26 | 2.99 | 8.7899999 | 9.01 | 8.7899999 | 8861 |
| 1736893380 | 8.748 | 0.16 | 1.84 | 8.748 | 8.748 | 8.748 | 1123 |
| 1736806800 | 8.59 | 0.19 | 2.26 | 8.51 | 8.59 | 8.46 | 5395 |
| 1736547720 | 8.4 | -0.22 | -2.52 | 8.5 | 8.5 | 8.39 | 5972 |
| 1736375340 | 8.617 | 0 | 0.00 | 8.617 | 8.617 | 8.617 | 0 |
| 1736288940 | 8.617 | -0.07 | -0.84 | 8.645 | 8.645 | 8.617 | 3458 |
| 1736202360 | 8.69 | -0.1 | -1.14 | 8.88 | 8.88 | 8.69 | 27835 |
| 1735942980 | 8.7899999 | 0.05 | 0.54 | 8.7899999 | 8.7899999 | 8.785 | 11792 |
| 1735856700 | 8.743 | -0.01 | -0.08 | 8.72 | 8.78 | 8.72 | 1928 |
| 1735683960 | 8.75 | 0.2 | 2.34 | 8.68 | 8.75 | 8.68 | 8140 |
| 1735597740 | 8.55 | -0.05 | -0.58 | 8.52 | 8.63 | 8.4605 | 16114 |
| 1735338000 | 8.6 | -0.05 | -0.58 | 8.6047 | 8.604943 | 8.46 | 57913 |
| 1735252020 | 8.65 | -0.05 | -0.52 | 8.5399999 | 8.65 | 8.5399999 | 14345 |
| 1735078200 | 8.695229 | 0.09 | 0.99 | 8.652142 | 8.695289 | 8.65 | 23526 |
| 1734992400 | 8.61 | -0.14 | -1.60 | 8.6754 | 8.67545 | 8.55 | 66809 |
| 1734733200 | 8.75 | -0.1 | -1.13 | 8.786 | 8.8 | 8.69 | 39673 |
| 1734646800 | 8.85 | 0.05 | 0.57 | 8.96 | 8.96 | 8.85 | 27403 |
| 1734560940 | 8.8 | -0.44 | -4.76 | 9.385 | 9.385 | 8.8 | 56979 |
| 1734474360 | 9.24 | -0.19 | -2.02 | 9.26 | 9.3 | 9.235 | 15078 |
| 1734388140 | 9.4305 | 0.12 | 1.29 | 9.4800039 | 9.481038 | 9.4 | 18253 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
