ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Mitsui DM Sugar Holdings Company Ltd (PK)

Mitsui DM Sugar Holdings Company Ltd (PK) (MTSSF)

3,65
0,00
(0,00%)
Geschlossen 16 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
26003.653.653.6500CS
52003.6510.2176753.6572010.217675CS
156003.6510.2176753.6539310.217675CS
260003.6510.2176753.6525410.217675CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419590003.6500.003.653.653.650
17418726003.6500.003.653.653.650
17417862003.6500.003.653.653.650
17416998003.6500.003.653.653.650
17416134003.6500.003.653.653.650
17413542003.6500.003.653.653.650
17412678003.6500.003.653.653.650
17411814003.6500.003.653.653.650
17410950003.6500.003.653.653.650
17410086003.6500.003.653.653.650
17407494003.6500.003.653.653.650
17406630003.6500.003.653.653.650
17405766003.6500.003.653.653.650
17404902003.6500.003.653.653.650
17404038003.6500.003.653.653.650
17401446003.6500.003.653.653.650
17400582003.6500.003.653.653.650
17399718003.6500.003.653.653.650
17398854003.6500.003.653.653.650
17395398003.6500.003.653.653.650
17394534003.6500.003.653.653.650
17393670003.6500.003.653.653.650
17392806003.6500.003.653.653.650
17391942003.6500.003.653.653.650
17389350003.6500.003.653.653.650
17388486003.6500.003.653.653.650
17387622003.6500.003.653.653.650
17386758003.6500.003.653.653.650
17385894003.6500.003.653.653.650
17383302003.6500.003.653.653.650
17382438003.6500.003.653.653.650
17381574003.6500.003.653.653.650
17380710003.6500.003.653.653.650
17379846003.6500.003.653.653.650
17377254003.6500.003.653.653.650
17376390003.6500.003.653.653.650
17375526003.6500.003.653.653.650
17374662003.6500.003.653.653.650
17371206003.6500.003.653.653.650
17370342003.6500.003.653.653.650
17369478003.6500.003.653.653.650
17368614003.6500.003.653.653.650
17367750003.6500.003.653.653.650
17365158003.6500.003.653.653.650
17363430003.6500.003.653.653.650
17362566003.6500.003.653.653.650
17361702003.6500.003.653.653.650
17359110003.6500.003.653.653.650
17358246003.6500.003.653.653.650
17356518003.6500.003.653.653.650
17355654003.6500.003.653.653.650
17353062003.6500.003.653.653.650
17352198003.6500.003.653.653.650
17350470003.6500.003.653.653.650
17349606003.6500.003.653.653.650
17347014003.6500.003.653.653.650
17346150003.6500.003.653.653.650
17345286003.6500.003.653.653.650
17344422003.6500.003.653.653.650
17343558003.6500.003.653.653.650

MTSSF Finanzen

Finanzen