Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Metro Inc (PK) | MTRAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,49 | 52,49 | 52,49 | 52,49 | 52,34 |
MTRAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,22 | 52,49 | 51,786 | 51,83 | 5.186 | 0,27 | 0,52% |
1 Monat | 52,19 | 52,70 | 50,75 | 51,54 | 13.415 | 0,30 | 0,57% |
3 Monate | 51,40 | 55,4855 | 50,75 | 53,28 | 22.213 | 1,09 | 2,12% |
6 Monate | 53,34 | 55,4855 | 49,26 | 52,29 | 20.701 | -0,85 | -1,59% |
1 Jahr | 57,6445 | 58,09 | 49,26 | 52,44 | 14.323 | -5,15 | -8,94% |
3 Jahre | 45,7371 | 58,23 | 45,7371 | 52,01 | 7.577 | 6,75 | 14,76% |
5 Jahre | 36,02 | 58,23 | 35,974 | 49,15 | 6.942 | 16,47 | 45,72% |
MTRAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 52,49 | 0,15 | 0,29% | 52,49 | 52,49 | 52,49 | 17.572 |
02 Mai 2024 | 52,34 | 0,55 | 1,07% | 52,34 | 52,34 | 52,34 | 1.232 |
01 Mai 2024 | 51,786 | 0,00 | 0,00% | 51,786 | 51,786 | 51,786 | 0 |
30 Apr 2024 | 51,786 | 0,00 | 0,00% | 51,786 | 51,786 | 51,786 | 18.863 |
29 Apr 2024 | 51,786 | -0,64 | -1,21% | 51,786 | 51,786 | 51,786 | 299 |
26 Apr 2024 | 52,4225 | 0,92 | 1,79% | 52,22 | 52,4225 | 52,22 | 348 |
25 Apr 2024 | 51,50 | -0,36 | -0,69% | 51,0913 | 51,50 | 51,0913 | 545 |
24 Apr 2024 | 51,86 | 1,11 | 2,19% | 51,86 | 51,86 | 51,86 | 1.989 |
23 Apr 2024 | 50,75 | 0,00 | 0,00% | 50,75 | 50,75 | 50,75 | 0 |
22 Apr 2024 | 50,75 | -0,22 | -0,44% | 50,84 | 50,84 | 50,75 | 58.743 |
19 Apr 2024 | 50,9725 | 0,00 | 0,00% | 50,9725 | 50,9725 | 50,9725 | 0 |
18 Apr 2024 | 50,9725 | 0,00 | 0,00% | 50,9725 | 50,9725 | 50,9725 | 0 |
17 Apr 2024 | 50,9725 | 0,00 | 0,00% | 50,9725 | 50,9725 | 50,9725 | 0 |
16 Apr 2024 | 50,9725 | -0,41 | -0,79% | 50,75 | 50,9725 | 50,75 | 20.741 |
15 Apr 2024 | 51,38 | 0,08 | 0,16% | 51,38 | 51,38 | 51,38 | 6.337 |
12 Apr 2024 | 51,30 | -0,41 | -0,78% | 51,30 | 51,30 | 51,30 | 15.112 |
11 Apr 2024 | 51,705 | -0,83 | -1,58% | 51,705 | 51,705 | 51,705 | 4.771 |
10 Apr 2024 | 52,5363 | 0,00 | 0,00% | 52,5363 | 52,5363 | 52,5363 | 0 |
09 Apr 2024 | 52,5363 | -0,16 | -0,31% | 52,52 | 52,5363 | 52,52 | 29.096 |
08 Apr 2024 | 52,70 | 0,51 | 0,98% | 52,70 | 52,70 | 52,70 | 15.424 |
05 Apr 2024 | 52,19 | 0,34 | 0,66% | 52,19 | 52,19 | 52,19 | 14.312 |
04 Apr 2024 | 51,85 | -0,88 | -1,67% | 52,66 | 52,66 | 51,85 | 31.811 |