Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.014361 | -0.800340622651 | 1.794361 | 1.794361 | 1.78 | 2050 | 1.78 | CS |
| 26 | -0.014361 | -0.800340622651 | 1.794361 | 1.794361 | 1.78 | 1367 | 1.78 | CS |
| 52 | 0.511973 | 40.3755598264 | 1.268027 | 1.804967 | 1.268027 | 8778 | 1.726902 | CS |
| 156 | -2.47 | -58.1176470588 | 4.25 | 4.25 | 0.9452 | 7018 | 1.6025893 | CS |
| 260 | -1.882332 | -51.3970879756 | 3.662332 | 4.9 | 0.9452 | 15358 | 3.21468592 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470880 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734384480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734125280 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734038880 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733952480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733866080 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733779680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733520480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733434080 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733347680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733261280 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733174880 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732915680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732742880 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732656480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732570080 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732310880 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732224480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732138080 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732051680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731965280 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731706080 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731619680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731533280 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731446880 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731360480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731101280 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731014880 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730928480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730842080 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730755680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730496480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730410080 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730323680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730237280 | 1.78 | -0.01 | -0.80 | 1.78 | 1.78 | 1.78 | 4100 |
| 1730151000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1729891800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1729805400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1729719000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1729632600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1729546200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1729287000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1729200600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1729114200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1729027800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1728941400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1728682200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1728595800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1728509400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1728423000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1728336600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1728077400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1727991000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1727904600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1727818200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1727731800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1727472600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1727386200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1727274600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1727188200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1727101800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1726842600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1726756200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1726669800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
