Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 60 | 0.003 | 0.0048 | 0.003 | 14861 | 0.00301344 | CS |
| 4 | 0.0018 | 60 | 0.003 | 0.0048 | 0.003 | 8786 | 0.0032885 | CS |
| 12 | 0.0023 | 92 | 0.0025 | 0.0049 | 0.0025 | 23150 | 0.0040719 | CS |
| 26 | 0.0021 | 77.7777777778 | 0.0027 | 0.0095 | 0.0006 | 59965 | 0.00393347 | CS |
| 52 | 0.0008 | 20 | 0.004 | 0.0095 | 0.0006 | 96724 | 0.00388928 | CS |
| 156 | -0.0817 | -94.450867052 | 0.0865 | 0.0865 | 0.0002 | 50326 | 0.02113576 | CS |
| 260 | 0.0047 | 4700 | 0.0001 | 0.4085 | 1.0E-6 | 115413 | 0.03074992 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737066000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736979600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736893200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736806800 | 0.0047999 | 0.0017999 | 60.00 | 0.0047999 | 0.0047999 | 0.0047999 | 222 |
| 1736547720 | 0.003 | -0.0017 | -36.17 | 0.003 | 0.003 | 0.003 | 29500 |
| 1736375160 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736288760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736202360 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735943160 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735856760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735683960 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.0047 | 0.0047 | 200 |
| 1735597200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735338000 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 5222 |
| 1735252140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735079340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734992940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734733740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734647340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734560940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734474540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734388140 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 2232 |
| 1734128400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734042000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733955600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733869200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733782800 | 0.0047999 | 0.0017999 | 60.00 | 0.003 | 0.0047999 | 0.003 | 872 |
| 1733523600 | 0.003 | -0.0018 | -37.50 | 0.003 | 0.003 | 0.003 | 11200 |
| 1733437500 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 1017 |
| 1733350980 | 0.0047999 | -0.0001 | -2.04 | 0.003 | 0.0047999 | 0.003 | 3822 |
| 1733263800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733177400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732918200 | 0.0049 | 0.0019 | 63.33 | 0.0049 | 0.0049 | 0.0049 | 222 |
| 1732746540 | 0.003 | -0.0019 | -38.78 | 0.003 | 0.003 | 0.003 | 3200 |
| 1732659840 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732573440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732314240 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732227840 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732141440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732055040 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731968640 | 0.0049 | 0.0007 | 16.67 | 0.0027 | 0.0049 | 0.0027 | 11000 |
| 1731709260 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 118328 |
| 1731622800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 141672 |
| 1731536880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731450480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 40000 |
| 1731363600 | 0.0042 | -0.0006 | -12.50 | 0.0042 | 0.0042 | 0.0042 | 100060 |
| 1731104400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1731018000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1730931600 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0047999 | 1010 |
| 1730845680 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 7868 |
| 1730755620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730496420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 3000 |
| 1730409780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1730323500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730237100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730150700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729891500 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | 4500 |
| 1729805160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2500 |
| 1729718700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729632300 | 0.0026 | -0.0024 | -48.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
