Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 1.3698630137 | 0.01825 | 0.03 | 0.011 | 27443 | 0.01564504 | CS |
| 4 | -0.0025 | -11.9047619048 | 0.021 | 0.03 | 0.011 | 69383 | 0.01777361 | CS |
| 12 | -0.0189 | -50.5347593583 | 0.0374 | 0.059 | 0.011 | 65791 | 0.02891506 | CS |
| 26 | -0.0465 | -71.5384615385 | 0.065 | 0.088 | 0.011 | 99267 | 0.03738133 | CS |
| 52 | -0.0638 | -77.5212636695 | 0.0823 | 0.249 | 0.011 | 137619 | 0.06092701 | CS |
| 156 | -0.0638 | -77.5212636695 | 0.0823 | 0.249 | 0.011 | 137619 | 0.06092701 | CS |
| 260 | -0.0638 | -77.5212636695 | 0.0823 | 0.249 | 0.011 | 137619 | 0.06092701 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0185 | 0.0067 | 56.78 | 0.012 | 0.03 | 0.012 | 30542 |
| 1783632420 | 0.0118 | -0.0081 | -40.70 | 0.011 | 0.0219 | 0.011 | 51898 |
| 1783545840 | 0.0199 | 0.0001 | 0.51 | 0.0199 | 0.0199 | 0.011 | 2293 |
| 1783459740 | 0.0198 | 0.00085 | 4.49 | 0.0151 | 0.0198 | 0.0135 | 7185 |
| 1783373340 | 0.01895 | -0.00065 | -3.32 | 0.01825 | 0.0199 | 0.015 | 48394 |
| 1783027740 | 0.0196 | 0.0063 | 47.37 | 0.0113 | 0.0197 | 0.0113 | 140049 |
| 1782941280 | 0.0133 | 0.0017001 | 14.66 | 0.0134 | 0.015225 | 0.0114 | 38486 |
| 1782854880 | 0.0115999 | -0.0076 | -39.58 | 0.0189 | 0.0189 | 0.011 | 120870 |
| 1782768300 | 0.0191999 | 0.0038929 | 25.43 | 0.0111 | 0.022 | 0.011 | 77114 |
| 1782509280 | 0.015307 | -0.001693 | -9.96 | 0.0113 | 0.0175 | 0.011 | 49977 |
| 1782422460 | 0.017 | 0 | 0.00 | 0.0158 | 0.021 | 0.011 | 24843 |
| 1782336000 | 0.017 | -0.0016 | -8.60 | 0.0159 | 0.0185999 | 0.0159 | 201433 |
| 1782250140 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.024 | 0.0172 | 114713 |
| 1782163500 | 0.02 | 0 | 0.00 | 0.02 | 0.024 | 0.0166 | 132302 |
| 1781818140 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.022 | 0.02 | 29618 |
| 1781731740 | 0.0201 | 0 | 0.00 | 0.0211 | 0.024 | 0.0201 | 79091 |
| 1781645340 | 0.0201 | -0.0011 | -5.19 | 0.023 | 0.024 | 0.0201 | 62985 |
| 1781558940 | 0.0212 | -0.00105 | -4.72 | 0.02 | 0.0222 | 0.02 | 3851 |
| 1781299740 | 0.02225 | -5.0E-5 | -0.22 | 0.021 | 0.0245 | 0.02 | 63792 |
| 1781213220 | 0.0223 | 0 | 0.00 | 0.02 | 0.0223 | 0.02 | 7057 |
| 1781126940 | 0.0223 | 0.0002 | 0.90 | 0.022 | 0.0245 | 0.02 | 32444 |
| 1781040540 | 0.0221 | 0.0001 | 0.45 | 0.022 | 0.0246 | 0.022 | 6791 |
| 1780954140 | 0.022 | -0.0022 | -9.09 | 0.025 | 0.025 | 0.0175 | 142380 |
| 1780694940 | 0.0242 | 0.0002 | 0.83 | 0.024 | 0.0359 | 0.0223499 | 80044 |
| 1780608540 | 0.024 | -0.0029 | -10.78 | 0.0269 | 0.027 | 0.0234 | 17045 |
| 1780522140 | 0.0269 | -0.002434 | -8.30 | 0.0295 | 0.0323499 | 0.0269 | 33563 |
| 1780435740 | 0.029334 | 0.001334 | 4.76 | 0.0281 | 0.0345 | 0.0252 | 89059 |
| 1780349340 | 0.028 | 0.0009 | 3.32 | 0.027 | 0.0348 | 0.025 | 187438 |
| 1780090080 | 0.0271 | -0.0012 | -4.24 | 0.027 | 0.02865 | 0.027 | 15971 |
| 1780003320 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 11221 |
| 1779917340 | 0.0283 | 0.0003 | 1.07 | 0.0283 | 0.0283 | 0.0237 | 20684 |
| 1779830940 | 0.028 | 0.0003 | 1.08 | 0.0277 | 0.0348 | 0.0277 | 17435 |
| 1779484920 | 0.0277 | -0.0023 | -7.67 | 0.03 | 0.0301 | 0.0276 | 112120 |
| 1779398880 | 0.03 | 0 | 0.00 | 0.0301 | 0.0348 | 0.03 | 5751 |
| 1779312300 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0315 | 0.03 | 97452 |
| 1779225660 | 0.0315 | 0.0011 | 3.62 | 0.03365 | 0.0365 | 0.0301 | 67886 |
| 1779139740 | 0.0304 | -0.003646 | -10.71 | 0.03 | 0.0412 | 0.03 | 60258 |
| 1778880000 | 0.034046 | 0.003317 | 10.79 | 0.0306 | 0.034046 | 0.03 | 12861 |
| 1778793900 | 0.030729 | -0.002021 | -6.17 | 0.0327 | 0.0336 | 0.03 | 36503 |
| 1778707380 | 0.03275 | -0.00355 | -9.78 | 0.0345 | 0.0349 | 0.0319 | 39272 |
| 1778621340 | 0.0363 | -0.0026 | -6.68 | 0.0345 | 0.039 | 0.0345 | 20529 |
| 1778534940 | 0.0388999 | -0.001 | -2.51 | 0.0377 | 0.04245 | 0.0345 | 73462 |
| 1778275200 | 0.0399 | 0.0025 | 6.68 | 0.0376 | 0.0425 | 0.0374 | 22669 |
| 1778188800 | 0.0374 | -0.0009 | -2.35 | 0.0381 | 0.0434 | 0.0374 | 27664 |
| 1778102520 | 0.0383 | -0.00346 | -8.29 | 0.0382 | 0.04 | 0.0382 | 14780 |
| 1778016000 | 0.04176 | 0.00346 | 9.03 | 0.0408 | 0.044 | 0.0386 | 55229 |
| 1777930140 | 0.0383 | -0.0017 | -4.25 | 0.04 | 0.0439 | 0.0363 | 188863 |
| 1777671000 | 0.04 | -0.0012 | -2.91 | 0.041125 | 0.0426 | 0.04 | 143950 |
| 1777584540 | 0.0412 | 0.0012 | 3.00 | 0.0400999 | 0.0497 | 0.04 | 26972 |
| 1777498140 | 0.04 | 0 | 0.00 | 0.04 | 0.0427 | 0.04 | 94718 |
| 1777411800 | 0.04 | -0.00549 | -12.07 | 0.046553 | 0.0497999 | 0.04 | 100045 |
| 1777325400 | 0.04549 | 0.002845 | 6.67 | 0.03565 | 0.0525 | 0.03565 | 60256 |
| 1777065780 | 0.042645 | 0.002145 | 5.30 | 0.0393 | 0.0517 | 0.0393 | 118776 |
| 1776979740 | 0.0405 | -0.0012 | -2.88 | 0.0359 | 0.0535 | 0.0359 | 139024 |
| 1776893280 | 0.0417 | 0.0047 | 12.70 | 0.037 | 0.0539 | 0.037 | 63579 |
| 1776806940 | 0.037 | -0.0008 | -2.12 | 0.0345 | 0.054 | 0.0345 | 62820 |
| 1776720540 | 0.0378 | -0.0004 | -1.05 | 0.038 | 0.058 | 0.0345 | 81928 |
| 1776460800 | 0.0382 | 0.00055 | 1.46 | 0.0374 | 0.059 | 0.0371 | 112712 |
| 1776374940 | 0.03765 | -5.0E-5 | -0.13 | 0.03805 | 0.0596 | 0.0341 | 27003 |
| 1776288360 | 0.0377 | -0.0007 | -1.82 | 0.039 | 0.0596 | 0.0341 | 217275 |
| 1776202140 | 0.0383999 | 0.0102999 | 36.65 | 0.028 | 0.039 | 0.028 | 429074 |
| 1776115740 | 0.0281 | 0.0001 | 0.36 | 0.0298 | 0.03095 | 0.028 | 178288 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
