Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.701754385965 | 0.0285 | 0.0287 | 0.0262 | 110750 | 0.02810027 | CS |
| 4 | 0.0017 | 6.2962962963 | 0.027 | 0.032 | 0.0206 | 79880 | 0.02688802 | CS |
| 12 | 0.0008 | 2.86738351254 | 0.0279 | 0.032 | 0.02 | 82780 | 0.02513526 | CS |
| 26 | 0.00059 | 2.09889718961 | 0.02811 | 0.04 | 0.02 | 70278 | 0.0263871 | CS |
| 52 | -0.0163 | -36.2222222222 | 0.045 | 0.06 | 0.02 | 62283 | 0.03012168 | CS |
| 156 | -0.1513 | -84.0555555556 | 0.18 | 0.183375 | 0.02 | 39182 | 0.08584876 | CS |
| 260 | -0.04651 | -61.840180827 | 0.07521 | 0.2702 | 0.02 | 53149 | 0.11758082 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741900800 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1741814400 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1741728000 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1741641600 | 0.0287 | 0.0006 | 2.14 | 0.0287 | 0.0287 | 0.0287 | 100 |
| 1741386000 | 0.0281 | 0.00218 | 8.41 | 0.0285 | 0.0285 | 0.0262 | 221400 |
| 1741300140 | 0.02592 | -0.00078 | -2.92 | 0.02574 | 0.02592 | 0.02574 | 5599 |
| 1741213200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1741126800 | 0.0267 | -0.0013 | -4.64 | 0.029 | 0.029 | 0.0267 | 157000 |
| 1741040760 | 0.028 | 0.0006 | 2.19 | 0.028 | 0.028 | 0.028 | 150000 |
| 1740781260 | 0.0274 | -0.0006 | -2.14 | 0.0274 | 0.028 | 0.0274 | 52220 |
| 1740694800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740608400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1740522480 | 0.028 | -0.0002 | -0.71 | 0.0281 | 0.0281 | 0.028 | 61000 |
| 1740435600 | 0.0282 | 0.00168 | 6.33 | 0.0283 | 0.0283 | 0.0282 | 20000 |
| 1740176400 | 0.02652 | 0.00192 | 7.80 | 0.029 | 0.032 | 0.02652 | 216500 |
| 1740090480 | 0.0246 | -0.0042 | -14.58 | 0.0246 | 0.0246 | 0.0246 | 10000 |
| 1740003960 | 0.0288 | 0.0052 | 22.03 | 0.0306 | 0.032 | 0.02832 | 50700 |
| 1739917740 | 0.0236 | -0.0034 | -12.59 | 0.0206 | 0.025 | 0.0206 | 160300 |
| 1739572020 | 0.027 | 0.00354 | 15.09 | 0.027 | 0.027 | 0.027 | 3500 |
| 1739485320 | 0.02346 | 0.00236 | 11.18 | 0.0248 | 0.0248 | 0.02316 | 207500 |
| 1739399340 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1739312940 | 0.0211 | 0 | 0.00 | 0.0211 | 0.02555 | 0.0211 | 250000 |
| 1739226360 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1738967160 | 0.0211 | -0.0035 | -14.23 | 0.0211 | 0.0211 | 0.0211 | 5100 |
| 1738880400 | 0.0246 | 0.0046 | 23.00 | 0.0246 | 0.0246 | 0.0246 | 10000 |
| 1738794000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738707600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738621200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738362000 | 0.02 | -0.0038 | -15.97 | 0.022 | 0.023 | 0.02 | 156200 |
| 1738276080 | 0.0238 | -0.003838 | -13.89 | 0.0238 | 0.0238 | 0.0238 | 18500 |
| 1738189440 | 0.027638 | 0 | 0.00 | 0.027638 | 0.027638 | 0.027638 | 0 |
| 1738103040 | 0.027638 | 0 | 0.00 | 0.027638 | 0.027638 | 0.027638 | 0 |
| 1738016640 | 0.027638 | 0 | 0.00 | 0.027638 | 0.027638 | 0.027638 | 0 |
| 1737757440 | 0.027638 | 0.002638 | 10.55 | 0.027638 | 0.027638 | 0.027638 | 5000 |
| 1737671340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737498540 | 0.025 | 0.000915 | 3.80 | 0.025 | 0.025 | 0.02254 | 353276 |
| 1737152520 | 0.024085 | 0 | 0.00 | 0.024085 | 0.024085 | 0.024085 | 0 |
| 1737066120 | 0.024085 | 0 | 0.00 | 0.024085 | 0.024085 | 0.024085 | 0 |
| 1736979720 | 0.024085 | -0.002915 | -10.80 | 0.02336 | 0.024085 | 0.02254 | 135000 |
| 1736893380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1736806800 | 0.027 | 0.0021001 | 8.43 | 0.0299 | 0.0299 | 0.027 | 8400 |
| 1736547720 | 0.0248999 | 0.0005019 | 2.06 | 0.025 | 0.025 | 0.0248999 | 4400 |
| 1736375340 | 0.024398 | -0.000602 | -2.41 | 0.024398 | 0.024398 | 0.024398 | 100 |
| 1736288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735943100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735856700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9600 |
| 1735683960 | 0.025 | -0.000476 | -1.87 | 0.02452 | 0.025 | 0.02452 | 55000 |
| 1735597200 | 0.025476 | 0 | 0.00 | 0.025476 | 0.025476 | 0.025476 | 0 |
| 1735338000 | 0.025476 | -0.001524 | -5.64 | 0.0242 | 0.025476 | 0.0242 | 5370 |
| 1735251600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | -0.00354 | -11.59 | 0.0279 | 0.031 | 0.027 | 214400 |
| 1734733740 | 0.03054 | 0 | 0.00 | 0.03054 | 0.03054 | 0.03054 | 0 |
| 1734647340 | 0.03054 | 0 | 0.00 | 0.03054 | 0.03054 | 0.03054 | 0 |
| 1734560940 | 0.03054 | 0 | 0.00 | 0.03054 | 0.03054 | 0.03054 | 0 |
| 1734474540 | 0.03054 | 0 | 0.00 | 0.03054 | 0.03054 | 0.03054 | 0 |
| 1734388140 | 0.03054 | -0.00036 | -1.17 | 0.02986 | 0.03054 | 0.02986 | 30000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
