Mitsubishi Shokuhin Company Ltd (PK) Historische Daten - MSHXF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	29.3	29.3	29.3	100	29.3	CS
4	0	0	29.3	29.3	29.3	100	29.3	CS
12	-3.1	-9.56790123457	32.4	32.4	29.3	100	30.85	CS
26	-2.94	-9.11910669975	32.24	37.95	29.3	100	32.72833333	CS
52	2.39	8.88145670754	26.91	37.95	26.91	67	32.72833333	CS
156	4.7	19.1056910569	24.6	37.95	22.31	496	25.02853442	CS
260	0.8	2.80701754386	28.5	37.95	22.31	560	25.28776188	CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736893200	29.3	0	0.00	29.3	29.3	29.3	0
1736806800	29.3	-3.1	-9.57	29.3	29.3	29.3	100
1736544360	32.4	0	0.00	32.4	32.4	32.4	0
1736371560	32.4	0	0.00	32.4	32.4	32.4	0
1736285160	32.4	0	0.00	32.4	32.4	32.4	0
1736198760	32.4	0	0.00	32.4	32.4	32.4	0
1735939560	32.4	0	0.00	32.4	32.4	32.4	0
1735853160	32.4	0	0.00	32.4	32.4	32.4	0
1735680360	32.4	0	0.00	32.4	32.4	32.4	0
1735593960	32.4	0	0.00	32.4	32.4	32.4	0
1735334760	32.4	0	0.00	32.4	32.4	32.4	0
1735248360	32.4	0	0.00	32.4	32.4	32.4	0
1735075560	32.4	0	0.00	32.4	32.4	32.4	0
1734989160	32.4	0	0.00	32.4	32.4	32.4	0
1734729960	32.4	0	0.00	32.4	32.4	32.4	0
1734643560	32.4	0	0.00	32.4	32.4	32.4	0
1734557160	32.4	0	0.00	32.4	32.4	32.4	0
1734470760	32.4	0	0.00	32.4	32.4	32.4	0
1734384360	32.4	0	0.00	32.4	32.4	32.4	0
1734125160	32.4	0	0.00	32.4	32.4	32.4	0
1734038760	32.4	0	0.00	32.4	32.4	32.4	0
1733952360	32.4	0	0.00	32.4	32.4	32.4	0
1733865960	32.4	0	0.00	32.4	32.4	32.4	0
1733779560	32.4	0	0.00	32.4	32.4	32.4	0
1733520360	32.4	0	0.00	32.4	32.4	32.4	0
1733433960	32.4	0	0.00	32.4	32.4	32.4	0
1733347560	32.4	0	0.00	32.4	32.4	32.4	0
1733261160	32.4	0	0.00	32.4	32.4	32.4	0
1733174760	32.4	0	0.00	32.4	32.4	32.4	0
1732915560	32.4	0	0.00	32.4	32.4	32.4	0
1732742760	32.4	0	0.00	32.4	32.4	32.4	0
1732656360	32.4	0	0.00	32.4	32.4	32.4	0
1732569960	32.4	0	0.00	32.4	32.4	32.4	0
1732310760	32.4	0	0.00	32.4	32.4	32.4	0
1732224360	32.4	0	0.00	32.4	32.4	32.4	0
1732137960	32.4	0	0.00	32.4	32.4	32.4	0
1732051560	32.4	0	0.00	32.4	32.4	32.4	0
1731965160	32.4	0	0.00	32.4	32.4	32.4	0
1731705960	32.4	0	0.00	32.4	32.4	32.4	0
1731619560	32.4	0	0.00	32.4	32.4	32.4	0
1731533160	32.4	0	0.00	32.4	32.4	32.4	0
1731446760	32.4	0	0.00	32.4	32.4	32.4	0
1731360360	32.4	0	0.00	32.4	32.4	32.4	0
1731101160	32.4	0	0.00	32.4	32.4	32.4	0
1731014760	32.4	0	0.00	32.4	32.4	32.4	0
1730928360	32.4	0	0.00	32.4	32.4	32.4	0
1730841960	32.4	0	0.00	32.4	32.4	32.4	0
1730755560	32.4	0	0.00	32.4	32.4	32.4	0
1730496360	32.4	0	0.00	32.4	32.4	32.4	0
1730409960	32.4	0	0.00	32.4	32.4	32.4	0
1730323560	32.4	0	0.00	32.4	32.4	32.4	0
1730237160	32.4	0	0.00	32.4	32.4	32.4	0
1730150760	32.4	0	0.00	32.4	32.4	32.4	0
1729891560	32.4	0	0.00	32.4	32.4	32.4	0
1729805160	32.4	-5.55	-14.62	32.4	32.4	32.4	100
1729693800	37.95	0	0.00	37.95	37.95	37.95	0
1729607400	37.95	0	0.00	37.95	37.95	37.95	0
1729521000	37.95	0	0.00	37.95	37.95	37.95	0
1729261800	37.95	0	0.00	37.95	37.95	37.95	0
1729175400	37.95	0	0.00	37.95	37.95	37.95	0
1729089000	37.95	0	0.00	37.95	37.95	37.95	0
1729002600	37.95	0	0.00	37.95	37.95	37.95	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mitsubishi Shokuhin Company Ltd (PK) (MSHXF)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mitsubishi Shokuhin Company Ltd (PK) (MSHXF) Historisch

Mitsubishi Shokuhin Company Ltd (PK) (MSHXF)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen