Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -1.63632173312 | 21.695 | 22.79 | 21.16 | 461 | 21.96362518 | CS |
| 4 | -2.16 | -9.1914893617 | 23.5 | 23.5 | 20.77 | 1731 | 21.83935994 | CS |
| 12 | -1.42 | -6.23901581722 | 22.76 | 24.85 | 20.77 | 134934 | 22.32009117 | CS |
| 26 | -1.692 | -7.34630079889 | 23.032 | 24.85 | 19.98 | 80220 | 22.30819073 | CS |
| 52 | 12.25201974 | 134.815650887 | 9.08798026 | 24.85 | 9.08798026 | 59438 | 21.49060033 | CS |
| 156 | 14.1296098 | 195.96179136 | 7.2103902 | 24.85 | 5.70609616 | 45331 | 21.28569648 | CS |
| 260 | 13.93087411 | 188.023180019 | 7.40912589 | 24.85 | 5.50167215 | 32939 | 20.78110766 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 21.34 | -0.2 | -0.93 | 21.34 | 21.720572 | 21.34 | 5291 |
| 1735943100 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1735856700 | 21.54 | 0.38 | 1.80 | 22.79 | 22.79 | 21.54 | 547 |
| 1735683960 | 21.16 | -1.57 | -6.91 | 21.16 | 21.16 | 21.16 | 260 |
| 1735597740 | 22.73 | 1.74 | 8.29 | 21.695 | 22.73 | 21.695 | 575 |
| 1735338000 | 20.99 | -0.59 | -2.71 | 21.575 | 21.575 | 20.99 | 1385 |
| 1735252020 | 21.575 | 0.59 | 2.79 | 20.99 | 21.575 | 20.99 | 265 |
| 1735078200 | 20.99 | -0.71 | -3.27 | 20.99 | 20.99 | 20.99 | 305 |
| 1734992400 | 21.7 | -1.05 | -4.62 | 20.98 | 21.7 | 20.98 | 647 |
| 1734733200 | 22.75 | 1.98 | 9.53 | 20.93 | 22.75 | 20.93 | 2092 |
| 1734646800 | 20.77 | -0.26 | -1.24 | 22.18 | 22.18 | 20.77 | 2323 |
| 1734560940 | 21.03 | -0.8 | -3.66 | 21.03 | 21.03 | 21.03 | 1087 |
| 1734474360 | 21.83 | -0.33 | -1.49 | 21.18 | 22.7 | 21.18 | 1109 |
| 1734388140 | 22.16 | 0.16 | 0.73 | 22.16 | 22.16 | 22.16 | 218 |
| 1734128940 | 22 | -1.29 | -5.54 | 22 | 22 | 22 | 14733 |
| 1734042480 | 23.29 | 1.39 | 6.35 | 22.06 | 23.29 | 22.06 | 318 |
| 1733955900 | 21.9 | 0.27 | 1.25 | 21.9 | 21.9 | 21.9 | 1572 |
| 1733869200 | 21.63 | -0.37 | -1.68 | 21.63 | 21.63 | 21.59 | 1135 |
| 1733782800 | 22 | -0.05 | -0.23 | 23.5 | 23.5 | 22 | 856 |
| 1733523600 | 22.05 | -0.4 | -1.78 | 22.05 | 22.05 | 22.05 | 1180 |
| 1733437500 | 22.45 | 0.4 | 1.81 | 22.45 | 22.45 | 22.45 | 305 |
| 1733350980 | 22.05 | -0.87 | -3.80 | 22.05 | 22.05 | 22.05 | 208 |
| 1733264700 | 22.92 | 0.06 | 0.26 | 22.92 | 22.92 | 22.92 | 701 |
| 1733177400 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1732918200 | 22.86 | 1.91 | 9.12 | 22.86 | 22.86 | 22.86 | 265 |
| 1732746540 | 20.95 | -2.74 | -11.57 | 20.95 | 20.95 | 20.95 | 142 |
| 1732659960 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732573560 | 23.69 | -0.66 | -2.71 | 23.69 | 23.69 | 23.69 | 406 |
| 1732314000 | 24.35 | 2.08 | 9.34 | 22.875 | 24.35 | 21.99 | 3737 |
| 1732227900 | 22.27 | 0.31 | 1.41 | 22.27 | 22.443679 | 22.27 | 5940821 |
| 1732141740 | 21.96 | -0.4 | -1.79 | 21.96 | 21.96 | 21.96 | 176 |
| 1732054800 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731968400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731709200 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731622800 | 22.36 | -0.46 | -2.02 | 22.36 | 22.36 | 22.36 | 242 |
| 1731536760 | 22.82 | -0.35 | -1.51 | 22.82 | 22.82 | 22.82 | 286 |
| 1731450480 | 23.17 | 0.2 | 0.87 | 23.17 | 23.17 | 23.17 | 263 |
| 1731363600 | 22.97 | -0.2 | -0.86 | 22.97 | 22.97 | 22.97 | 258 |
| 1731104400 | 23.17 | -1.68 | -6.76 | 23.17 | 23.17 | 23.17 | 161 |
| 1731018540 | 24.85 | 2.23 | 9.86 | 23.17 | 24.85 | 23.17 | 600 |
| 1730931600 | 22.62 | 0.87 | 4.00 | 22.62 | 23.58 | 22.62 | 503 |
| 1730845680 | 21.75 | 0.23 | 1.05 | 21.75 | 21.75 | 21.75 | 242 |
| 1730759160 | 21.5249 | 0.01 | 0.07 | 21.65 | 21.65 | 21.5249 | 5897 |
| 1730496420 | 21.51 | -0.34 | -1.56 | 21.51 | 21.51 | 21.51 | 444 |
| 1730410080 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1730323680 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1730237280 | 21.85 | -0.35 | -1.58 | 22.75 | 22.75 | 21.85 | 535 |
| 1730150880 | 22.2 | 0.55 | 2.54 | 21.75 | 22.22 | 21.75 | 736 |
| 1729891500 | 21.65 | -0.99 | -4.37 | 21.65 | 22.166549 | 21.65 | 29524 |
| 1729805340 | 22.639632 | 0 | 0.00 | 22.639632 | 22.639632 | 22.639632 | 0 |
| 1729718940 | 22.639632 | 0.36 | 1.61 | 22.639632 | 22.639632 | 22.639632 | 71000 |
| 1729632300 | 22.28 | -0.35 | -1.55 | 22.28 | 22.28 | 22.28 | 272 |
| 1729545600 | 22.63 | -0.89 | -3.78 | 22.63 | 22.63 | 22.63 | 668 |
| 1729286400 | 23.52 | -1.08 | -4.39 | 23.52 | 23.52 | 23.503184 | 250874 |
| 1729200000 | 24.6 | 0.43 | 1.78 | 23.52 | 24.6 | 23.52 | 829 |
| 1729113960 | 24.17 | 1.41 | 6.20 | 24.17 | 24.17 | 24.17 | 182 |
| 1729027620 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1728941220 | 22.76 | 0.1 | 0.44 | 22.76 | 22.76 | 22.76 | 1004 |
| 1728681900 | 22.66 | -1.12 | -4.71 | 22.66 | 22.66 | 22.66 | 105 |
| 1728595560 | 23.78 | -0.42 | -1.74 | 22.82 | 23.78 | 22.82 | 308 |
| 1728508980 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728422580 | 24.2 | 1.68 | 7.46 | 24.2 | 24.2 | 24.2 | 136 |
| 1728311400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
