Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.2318 | 1.2318 | 1.2318 | 785 | 1.2318 | CS |
| 26 | -0.3082 | -20.012987013 | 1.54 | 1.57 | 1.2318 | 35516 | 1.45425341 | CS |
| 52 | -0.1782 | -12.6382978723 | 1.41 | 1.57 | 1.13 | 11797 | 1.44369358 | CS |
| 156 | -0.6282 | -33.7741935484 | 1.86 | 1.94 | 0.98 | 12111 | 1.47377929 | CS |
| 260 | -0.9382 | -43.2350230415 | 2.17 | 2.4 | 0.95 | 19659 | 1.5582913 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740003960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1739917560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1739571960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1739485560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1739399160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1739312760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1739226360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738967160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738880760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738794360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738707960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738621560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738362360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738275960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738189560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738103160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738016760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737757560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737671160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737584760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737498360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737152760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737066360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736979960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736893560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736807160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736547960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736375160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736288760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736202360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735943160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735856760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735683960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735597560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735338360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735251960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735079160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734992760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734733560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734647160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734560760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734474360 | 1.2318 | -0.22 | -15.05 | 1.2318 | 1.2318 | 1.2318 | 785 |
| 1734388140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734128940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734042540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733956140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733869740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733783340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733524140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733437740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733351340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733264940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733178540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732919340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732746540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732660140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732573740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732314540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732228140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732141740 | 1.45 | 0.03 | 2.06 | 1.45 | 1.45 | 1.45 | 111433 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
