Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.33333333333 | 2.88 | 3.14 | 2.77 | 22494 | 2.97953721 | DR |
| 4 | 0.59 | 23.3201581028 | 2.53 | 3.14 | 2.53 | 25961 | 2.84621022 | DR |
| 12 | 0.7 | 28.9256198347 | 2.42 | 3.14 | 2.22 | 17141 | 2.63331211 | DR |
| 26 | 0.86 | 38.0530973451 | 2.26 | 3.14 | 1.835 | 21011 | 2.34908444 | DR |
| 52 | 1.326 | 73.9130434783 | 1.794 | 3.14 | 1.55 | 31633 | 2.08133303 | DR |
| 156 | -1.165 | -27.1878646441 | 4.285 | 4.85 | 1.17 | 61935 | 1.96276149 | DR |
| 260 | 0.53 | 20.4633204633 | 2.59 | 5.06 | 1 | 49631 | 2.18909083 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 3.12 | 0.07 | 2.30 | 3.13 | 3.14 | 3.12 | 26275 |
| 1732573560 | 3.05 | -0.03 | -0.97 | 3.11 | 3.1275 | 3.05 | 14158 |
| 1732314000 | 3.08 | 0.15 | 5.12 | 3 | 3.08 | 2.99 | 39044 |
| 1732227900 | 2.93 | 0.08 | 2.73 | 2.84 | 2.93 | 2.84 | 5931 |
| 1732141740 | 2.852 | -0.05 | -1.66 | 2.77 | 2.94 | 2.77 | 8000 |
| 1732054800 | 2.9 | 0.06 | 2.11 | 2.88 | 2.9 | 2.88 | 45337 |
| 1731968640 | 2.84 | -0.03 | -0.87 | 2.99 | 2.99 | 2.79 | 116970 |
| 1731709260 | 2.865 | -0.06 | -1.88 | 2.88 | 2.896 | 2.865 | 6065 |
| 1731622800 | 2.92 | 0.26 | 9.84 | 2.82 | 2.937 | 2.82 | 111259 |
| 1731536760 | 2.6584 | -0.08 | -2.98 | 2.62 | 2.6584 | 2.61 | 28210 |
| 1731450480 | 2.74 | 0.12 | 4.38 | 2.54 | 2.74 | 2.54 | 6519 |
| 1731363600 | 2.625 | -0.04 | -1.32 | 2.6 | 2.625 | 2.6 | 4532 |
| 1731104940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731018540 | 2.66 | -0.14 | -5.00 | 2.695 | 2.695 | 2.61 | 13311 |
| 1730931600 | 2.8 | 0.1 | 3.70 | 2.705 | 2.8 | 2.705 | 25936 |
| 1730845680 | 2.7 | -0.03 | -1.19 | 2.66 | 2.71 | 2.66 | 28217 |
| 1730759160 | 2.7324 | 0.11 | 4.01 | 2.7 | 2.7362 | 2.7 | 8174 |
| 1730496420 | 2.6269999 | -0.07 | -2.52 | 2.6269999 | 2.6269999 | 2.6269999 | 200 |
| 1730409780 | 2.695 | 0.09 | 3.65 | 2.7 | 2.7 | 2.69 | 13259 |
| 1730323500 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 550 |
| 1730237280 | 2.58 | 0.03 | 1.04 | 2.5299999 | 2.595 | 2.5299999 | 17589 |
| 1730150880 | 2.5535 | 0.08 | 3.38 | 2.55 | 2.5535 | 2.54 | 16041 |
| 1729891500 | 2.47 | -0.01 | -0.40 | 2.48 | 2.48 | 2.47 | 7539 |
| 1729805160 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 17044 |
| 1729718940 | 2.44 | -0.04 | -1.61 | 2.45 | 2.46 | 2.44 | 21200 |
| 1729632300 | 2.48 | 0.11 | 4.64 | 2.485 | 2.485 | 2.48 | 300 |
| 1729545600 | 2.37 | -0.13 | -5.20 | 2.5375 | 2.5375 | 2.37 | 120451 |
| 1729286400 | 2.5 | 0.12 | 5.04 | 2.52 | 2.52 | 2.5 | 1500 |
| 1729200360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729113960 | 2.38 | 0.06 | 2.59 | 2.3 | 2.38 | 2.3 | 11593 |
| 1729027680 | 2.32 | 0.04 | 1.75 | 2.305 | 2.32 | 2.305 | 3855 |
| 1728941220 | 2.2799999 | 0.06 | 2.70 | 2.24 | 2.2799999 | 2.24 | 1250 |
| 1728681900 | 2.22 | -0.05 | -2.20 | 2.24 | 2.24 | 2.22 | 51388 |
| 1728595560 | 2.27 | -0.04 | -1.60 | 2.27 | 2.27 | 2.27 | 358 |
| 1728508800 | 2.307 | -0.05 | -2.25 | 2.307 | 2.307 | 2.307 | 114 |
| 1728422580 | 2.36 | 0 | 0.21 | 2.35 | 2.39 | 2.35 | 24169 |
| 1728336000 | 2.355 | -0.07 | -2.85 | 2.41 | 2.41 | 2.35 | 16964 |
| 1728077220 | 2.424 | -0.02 | -0.66 | 2.415 | 2.43 | 2.415 | 7250 |
| 1727990760 | 2.44 | -0.07 | -2.79 | 2.46 | 2.46 | 2.44 | 20625 |
| 1727904000 | 2.5099999 | 0.02 | 0.72 | 2.5099999 | 2.5099999 | 2.5099999 | 255 |
| 1727818140 | 2.492 | 0.03 | 1.30 | 2.46 | 2.492 | 2.46 | 10387 |
| 1727731380 | 2.46 | -0.01 | -0.40 | 2.47 | 2.47 | 2.46 | 612 |
| 1727472000 | 2.47 | -0.03 | -1.20 | 2.49 | 2.49 | 2.47 | 9180 |
| 1727386200 | 2.5 | -0.03 | -1.19 | 2.505 | 2.505 | 2.5 | 1500 |
| 1727299200 | 2.5299999 | 0.02 | 0.80 | 2.477 | 2.5299999 | 2.477 | 554 |
| 1727212800 | 2.5099999 | 0.03 | 1.17 | 2.58 | 2.58 | 2.5099999 | 10695 |
| 1727126940 | 2.481 | 0 | 0.04 | 2.47 | 2.5 | 2.47 | 12624 |
| 1726867200 | 2.48 | -0.09 | -3.50 | 2.63 | 2.63 | 2.48 | 9534 |
| 1726781220 | 2.57 | 0.1 | 4.05 | 2.59 | 2.617 | 2.57 | 11037 |
| 1726694460 | 2.47 | -0.13 | -5.00 | 2.545 | 2.545 | 2.47 | 1223 |
| 1726608240 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 1600 |
| 1726521720 | 2.56 | 0.08 | 3.23 | 2.5601 | 2.605 | 2.56 | 21399 |
| 1726262940 | 2.48 | 0.05 | 2.06 | 2.6 | 2.6 | 2.48 | 1487 |
| 1726176540 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 100 |
| 1726090140 | 2.43 | -0.04 | -1.62 | 2.47 | 2.47 | 2.43 | 2275 |
| 1726003500 | 2.47 | -0.04 | -1.59 | 2.5299999 | 2.536 | 2.47 | 2230 |
| 1725917160 | 2.5099999 | -0.05 | -1.95 | 2.63 | 2.63 | 2.5099999 | 4314 |
| 1725657840 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1725571440 | 2.56 | 0.07 | 2.81 | 2.58 | 2.58 | 2.56 | 4500 |
| 1725485040 | 2.49 | 0.13 | 5.51 | 2.45 | 2.57 | 2.44 | 53839 |
| 1725398880 | 2.36 | -0.17 | -6.72 | 2.42 | 2.42 | 2.36 | 2806 |
| 1725053340 | 2.5299999 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 2043 |
| 1724966400 | 2.5299999 | -0.1 | -3.80 | 2.59 | 2.59 | 2.5299999 | 29006 |
| 1724880360 | 2.63 | 0.02 | 0.90 | 2.62 | 2.63 | 2.62 | 2504 |
| 1724794080 | 2.6065 | 0.03 | 1.03 | 2.54 | 2.61 | 2.54 | 35512 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
