Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.63636363636 | 0.275 | 0.285 | 0.27 | 82617 | 0.27665584 | CS |
| 4 | 0.01 | 3.63636363636 | 0.275 | 0.292 | 0.262 | 53905 | 0.27877506 | CS |
| 12 | -0.03 | -9.52380952381 | 0.315 | 0.338 | 0.262 | 46611 | 0.30448577 | CS |
| 26 | -0.0258 | -8.30115830116 | 0.3108 | 0.4405 | 0.24 | 36299 | 0.30391912 | CS |
| 52 | 0.04875 | 20.6349206349 | 0.23625 | 0.4405 | 0.2 | 33493 | 0.31809579 | CS |
| 156 | -0.71 | -71.3567839196 | 0.995 | 0.995 | 0.2 | 26108 | 0.38715551 | CS |
| 260 | 0.244 | 595.12195122 | 0.041 | 1.08 | 0.041 | 29915 | 0.47676935 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737066420 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 7500 |
| 1736979720 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.2725 | 121800 |
| 1736893380 | 0.275 | 0 | 0.00 | 0.2728 | 0.275 | 0.2728 | 150000 |
| 1736806800 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 100000 |
| 1736547720 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 33783 |
| 1736375340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736288940 | 0.28 | -0.012 | -4.11 | 0.28 | 0.28 | 0.28 | 35000 |
| 1736202360 | 0.292 | 0.017 | 6.18 | 0.2814999 | 0.292 | 0.277 | 105075 |
| 1735942980 | 0.275 | 0.005 | 1.85 | 0.2805 | 0.2805 | 0.275 | 30000 |
| 1735856700 | 0.27 | -0.004 | -1.46 | 0.27 | 0.27 | 0.27 | 20000 |
| 1735683000 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735596600 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735337400 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735251000 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735078200 | 0.274 | 0.0015 | 0.55 | 0.275 | 0.275 | 0.274 | 2600 |
| 1734992400 | 0.2725 | -0.0025 | -0.91 | 0.26665 | 0.2725 | 0.262 | 40300 |
| 1734733200 | 0.275 | 0.007 | 2.61 | 0.275 | 0.275 | 0.275 | 800 |
| 1734646800 | 0.268 | -0.0088 | -3.18 | 0.269 | 0.269 | 0.268 | 103900 |
| 1734560940 | 0.2768 | -0.0132 | -4.55 | 0.29 | 0.29 | 0.276 | 64400 |
| 1734474360 | 0.29 | -0.0119 | -3.94 | 0.296 | 0.296 | 0.29 | 7900 |
| 1734388140 | 0.3019 | -0.0081 | -2.61 | 0.3084 | 0.3084 | 0.3019 | 63000 |
| 1734128940 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 11000 |
| 1734042480 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 8000 |
| 1733955600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733869200 | 0.32 | 0.006 | 1.91 | 0.316 | 0.32 | 0.316 | 42796 |
| 1733782800 | 0.314 | -0.006 | -1.88 | 0.312 | 0.314 | 0.312 | 15800 |
| 1733523780 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733437380 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733350980 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4000 |
| 1733264700 | 0.32 | 0.002 | 0.63 | 0.3126 | 0.323 | 0.3126 | 33000 |
| 1733178180 | 0.318 | 0.003 | 0.95 | 0.33 | 0.33 | 0.318 | 23000 |
| 1732918200 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 20000 |
| 1732746540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732660140 | 0.315 | -0.015 | -4.55 | 0.319 | 0.319 | 0.315 | 52500 |
| 1732573560 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 2500 |
| 1732314000 | 0.335 | 0.0147001 | 4.59 | 0.331 | 0.335 | 0.3281 | 28000 |
| 1732228140 | 0.3202999 | 0 | 0.00 | 0.3202999 | 0.3202999 | 0.3202999 | 0 |
| 1732141740 | 0.3202999 | 0.0182999 | 6.06 | 0.32 | 0.329 | 0.31875 | 238400 |
| 1732054800 | 0.302 | -0.008 | -2.58 | 0.3015 | 0.302 | 0.3015 | 14000 |
| 1731968640 | 0.31 | 0.023 | 8.01 | 0.2907 | 0.31 | 0.2907 | 8000 |
| 1731709200 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1731622800 | 0.287 | -0.0113 | -3.79 | 0.287 | 0.287 | 0.287 | 3000 |
| 1731536760 | 0.2983 | 0.0065 | 2.23 | 0.302 | 0.302 | 0.2983 | 24234 |
| 1731450480 | 0.2918 | -0.0082 | -2.73 | 0.2918 | 0.2918 | 0.2918 | 1800 |
| 1731363600 | 0.3 | -0.03 | -9.09 | 0.3 | 0.338 | 0.3 | 61000 |
| 1731104400 | 0.33 | 0.0002 | 0.06 | 0.32 | 0.338 | 0.32 | 60675 |
| 1731018540 | 0.3298 | 0.0298 | 9.93 | 0.319 | 0.3298 | 0.3 | 37828 |
| 1730931600 | 0.3 | -0.0152 | -4.82 | 0.3 | 0.3 | 0.3 | 500 |
| 1730845680 | 0.3152 | -0.0028 | -0.88 | 0.3152 | 0.3152 | 0.3152 | 100 |
| 1730759160 | 0.318 | -0.02 | -5.92 | 0.338 | 0.338 | 0.3165 | 54300 |
| 1730496420 | 0.338 | 0.008 | 2.42 | 0.335 | 0.338 | 0.32 | 128641 |
| 1730409780 | 0.33 | 0.005 | 1.54 | 0.338 | 0.338 | 0.33 | 103999 |
| 1730323500 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 52500 |
| 1730237280 | 0.33 | 0.01 | 3.13 | 0.33 | 0.3352 | 0.33 | 65500 |
| 1730150880 | 0.32 | -0.01 | -3.03 | 0.3175 | 0.33 | 0.3175 | 24254 |
| 1729891500 | 0.33 | 0.0185 | 5.94 | 0.315 | 0.33 | 0.315 | 92100 |
| 1729805160 | 0.3115 | 0.0065 | 2.13 | 0.31 | 0.3115 | 0.31 | 14000 |
| 1729718940 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.305 | 7774 |
| 1729632300 | 0.315 | 0.02 | 6.78 | 0.305 | 0.315 | 0.305 | 22000 |
| 1729545600 | 0.295 | -0.0025 | -0.84 | 0.31 | 0.31 | 0.295 | 1500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
