Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00235 | -16.9064748201 | 0.0139 | 0.0139 | 0.00165 | 720484 | 0.01171572 | CS |
| 4 | -0.00565 | -32.8488372093 | 0.0172 | 0.0194 | 0.00165 | 509694 | 0.01533766 | CS |
| 12 | -0.00275 | -19.2307692308 | 0.0143 | 0.028 | 0.0001 | 989731 | 0.01941453 | CS |
| 26 | 0.00595 | 106.25 | 0.0056 | 0.028 | 0.0001 | 788171 | 0.01577126 | CS |
| 52 | 0.00304 | 35.7226792009 | 0.00851 | 0.028 | 0.0001 | 564128 | 0.01361356 | CS |
| 156 | -0.00245 | -17.5 | 0.014 | 0.0367 | 0.0001 | 941844 | 0.01513346 | CS |
| 260 | 0.01125 | 3750 | 0.0003 | 0.045 | 0.0001 | 983370 | 0.01439492 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.01155 | -0.00015 | -1.28 | 0.010865 | 0.01155 | 0.0095999 | 50605 |
| 1742938140 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1742851740 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1742592540 | 0.0117 | -0.00185 | -13.65 | 0.0115 | 0.013 | 0.00165 | 2088380 |
| 1742505960 | 0.01355 | -0.00075 | -5.24 | 0.0139 | 0.0139 | 0.0115 | 22466 |
| 1742419800 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1742333400 | 0.0143 | 0.0015 | 11.72 | 0.01365 | 0.01435 | 0.0121 | 438890 |
| 1742246400 | 0.0128 | -0.001 | -7.25 | 0.0135 | 0.0144 | 0.0128 | 138688 |
| 1741987680 | 0.0138 | 0.00065 | 4.94 | 0.0138 | 0.014 | 0.0125 | 412677 |
| 1741901340 | 0.01315 | -0.00115 | -8.04 | 0.01315 | 0.01315 | 0.01315 | 42500 |
| 1741814940 | 0.0143 | 0.0005 | 3.62 | 0.0109 | 0.0151 | 0.0109 | 349450 |
| 1741728480 | 0.0138 | -0.00065 | -4.50 | 0.01454 | 0.015 | 0.0122 | 704019 |
| 1741641600 | 0.01445 | -0.00245 | -14.50 | 0.0187 | 0.0187 | 0.014 | 561134 |
| 1741386000 | 0.0168999 | -0.0011 | -6.11 | 0.0148 | 0.017065 | 0.01445 | 447900 |
| 1741300140 | 0.018 | -0.0012 | -6.25 | 0.01777 | 0.01805 | 0.015 | 1106900 |
| 1741213440 | 0.0191999 | 0 | 0.00 | 0.01785 | 0.0191999 | 0.0166 | 171499 |
| 1741126800 | 0.0191999 | 0.0012999 | 7.26 | 0.0191999 | 0.0191999 | 0.0191999 | 1500 |
| 1741040760 | 0.0179 | -0.001045 | -5.52 | 0.0181 | 0.01915 | 0.016 | 340597 |
| 1740781260 | 0.018945 | 0.002295 | 13.78 | 0.0179 | 0.0194 | 0.0167 | 1644098 |
| 1740695340 | 0.01665 | -0.00055 | -3.20 | 0.0172 | 0.0185 | 0.016 | 143500 |
| 1740608400 | 0.0172 | 0.0006401 | 3.87 | 0.0168999 | 0.01762 | 0.0151 | 280564 |
| 1740522480 | 0.0165599 | -0.00169 | -9.26 | 0.018 | 0.018 | 0.01445 | 391675 |
| 1740435600 | 0.01825 | 0.0009 | 5.19 | 0.0175 | 0.01825 | 0.0164 | 162685 |
| 1740176400 | 0.01735 | 0.00095 | 5.79 | 0.017 | 0.019 | 0.014 | 2781158 |
| 1740090480 | 0.0164 | -0.0016 | -8.89 | 0.0147 | 0.018 | 0.014 | 635660 |
| 1740004140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739917740 | 0.018 | 0.00085 | 4.96 | 0.016 | 0.02 | 0.016 | 1819915 |
| 1739572020 | 0.01715 | 0.0002501 | 1.48 | 0.018 | 0.0183 | 0.0144 | 741900 |
| 1739485320 | 0.0168999 | 0.0007199 | 4.45 | 0.0148 | 0.018 | 0.0146 | 1651373 |
| 1739398920 | 0.01618 | -0.00187 | -10.36 | 0.0181 | 0.0181 | 0.014 | 1527866 |
| 1739312940 | 0.01805 | -0.00195 | -9.75 | 0.0196 | 0.0196 | 0.0161 | 527347 |
| 1739226000 | 0.02 | 0.00065 | 3.36 | 0.02025 | 0.02052 | 0.02 | 133000 |
| 1738967160 | 0.01935 | -0.00075 | -3.73 | 0.02125 | 0.0214999 | 0.0161 | 424534 |
| 1738880400 | 0.0201 | -0.00155 | -7.16 | 0.0206 | 0.0233 | 0.0191999 | 510243 |
| 1738794000 | 0.02165 | -5.0E-5 | -0.23 | 0.02 | 0.0227 | 0.0185 | 180263 |
| 1738708080 | 0.0217 | -0.0007 | -3.13 | 0.0225 | 0.0235 | 0.02 | 410908 |
| 1738621740 | 0.0224 | 0.0037 | 19.79 | 0.0175 | 0.0225 | 0.0175 | 1810392 |
| 1738362000 | 0.0187 | 0.0027 | 16.88 | 0.0165 | 0.01925 | 0.016 | 2156339 |
| 1738276080 | 0.016 | -0.0012 | -6.98 | 0.01695 | 0.017 | 0.0149 | 708546 |
| 1738189740 | 0.0172 | 0.0001 | 0.58 | 0.018 | 0.018 | 0.0141 | 745087 |
| 1738103280 | 0.0171 | -0.00172 | -9.14 | 0.0199 | 0.0199 | 0.015 | 2391224 |
| 1738016820 | 0.01882 | -0.00228 | -10.81 | 0.02245 | 0.0234 | 0.0177 | 1207991 |
| 1737757440 | 0.0211 | -0.00541 | -20.41 | 0.0256 | 0.028 | 0.0208 | 2910180 |
| 1737671220 | 0.02651 | 0.00241 | 10.00 | 0.0221 | 0.0279 | 0.0175 | 4942649 |
| 1737584640 | 0.0241 | -0.00045 | -1.83 | 0.02455 | 0.02455 | 0.0241 | 151940 |
| 1737498540 | 0.02455 | 0.00155 | 6.74 | 0.023625 | 0.0248999 | 0.0217 | 731794 |
| 1737152880 | 0.023 | -0.00117 | -4.84 | 0.023 | 0.0254999 | 0.01875 | 2184056 |
| 1737066420 | 0.02417 | -0.00063 | -2.54 | 0.023305 | 0.0248 | 0.0225 | 409550 |
| 1736979720 | 0.0248 | 0 | 0.00 | 0.0247 | 0.0268 | 0.02 | 1487445 |
| 1736893380 | 0.0248 | 0.00155 | 6.67 | 0.02275 | 0.0248 | 0.0205 | 143319 |
| 1736806800 | 0.02325 | 0.00025 | 1.09 | 0.0217499 | 0.0244 | 0.0217499 | 343702 |
| 1736547720 | 0.023 | 0.00742 | 47.63 | 0.0154 | 0.025 | 0.0154 | 2554828 |
| 1736375340 | 0.01558 | -0.00157 | -9.15 | 0.0164 | 0.0164 | 0.0132 | 1637196 |
| 1736288940 | 0.01715 | -0.00085 | -4.72 | 0.01743 | 0.0194499 | 0.015 | 1098528 |
| 1736202360 | 0.018 | -0.0019 | -9.55 | 0.01855 | 0.0225 | 0.014625 | 879253 |
| 1735942980 | 0.0199 | 0.0005 | 2.58 | 0.019 | 0.0214999 | 0.0176 | 531190 |
| 1735856700 | 0.0194 | -0.0006 | -3.00 | 0.0143 | 0.024 | 0.0001 | 2586658 |
| 1735683960 | 0.02 | 0.0003 | 1.52 | 0.0197 | 0.021 | 0.0162 | 2985415 |
| 1735597740 | 0.0197 | 0.0035 | 21.60 | 0.01556 | 0.0199 | 0.01556 | 1372665 |
| 1735338000 | 0.0162 | 0.0017 | 11.72 | 0.0145 | 0.0162 | 0.0145 | 21261 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
