ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Marpai Inc (QX)

Marpai Inc (QX) (MRAI)

0,91
0,00
(0,00%)
Geschlossen 18 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-4.210526315790.951.020.89171610.92156799CS
4-0.11-10.78431372551.021.090.825301040.96079612CS
12-0.5125-36.02811950791.42251.680.675407691.01767988CS
260.39393276.33335141880.5160681.680.4002332440.93656652CS
520.3665.45454545450.551.680.4297540.8754067CS
1560.3665.45454545450.551.680.4297540.8754067CS
2600.3665.45454545450.551.680.4297540.8754067CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395720200.91-0.01-1.090.910.910.915590
17394853200.9200.000.93250.950.8926317
17393989200.92-0.03-3.16110.931284
17393129400.95-0.05-5.000.951.020.955451
173922600010.088.700.9510.95373
17389671600.9200.000.910.920.911197
17388804000.920.004550.500.85010.920.85017385
17387940000.915450.064557.590.85090.915450.8509713
17387080800.8509-0.0391-4.390.8650.910.8519371
17386217400.89-0.11-11.000.950.950.8913551
173836200010.06997.520.930110.93014105
17382760800.93010.00010.010.931.090.9226177
17381897400.93-0.01-1.060.930.94990.9321818
17381032800.94-0.01875-1.961.051.050.87514160
17380168200.95875-0.04125-4.130.82510.8251406
1737757440100.0011.090.932120
173767122010.033.090.9710.9615944
17375846400.97-0.01-1.020.9810.9474929
17374985400.98-0.04-3.921.021.080.98270081
17371528801.02-0.01-0.970.9971.030.99750512
17370664201.0300.001.041.04050.94545850
17369797201.03-0.01-0.961.011.03138264
17368933801.040.044.0011.040.94526091
173680680010.033.090.9710.94575492
17365477200.97-0.01-1.020.9751.030.9690111
17363753400.98-0.06-5.771.0221.040.921259183
17362889401.040.044.020.99981.070.999832408
17362023600.99980.099711.080.880.99980.888175
17359429800.90010.00010.01110.99672
17358567000.9-0.05-5.261.091.090.96711
17356839600.950.130000115.850.81999990.98990.819999946634
17355977400.8199999-0.08-8.890.91.010.7475176
17353380000.9-0.25-21.741.151.1550.67580563
17352520201.150.076.241.11.20.9482512845
17350782001.08250.011.171.071.08251.01499998678
17349924001.070.098.910.9351.070.859643821
17347332000.9825-0.0775-7.311.061.090.982533399
17346468001.0600.001.061.111.0612801
17345609401.06-0.05-4.501.241.291.0642281
17344743601.11-0.09-7.501.191.271.154963
17343881401.2-0.05-4.001.171.21.117184
17341289401.2500.001.41.41.12999998839
17340424801.25-0.14-10.231.251.251.25626
17339559001.39250.086.301.271.39251.153490
17338692001.310.043.151.361.511.2641428
17337828001.27-0.15-10.561.411.511.2649332
17335236001.420.010.711.421.421.41752647
17334375001.410.010.711.3751.63999991.321249
17333509801.40.075.261.031.681.0392937
17332647001.33-0.08-5.671.38999991.51.2723888
17331781801.41-0.19-11.881.61.61.38999997478
17329182001.60.16.671.51.61.3412000
17327465401.50.064.171.551.651.336707
17326601401.44-0.05-3.361.42251.651.418138
17325735601.490.074.931.21.50751.23437
17323140001.420.2117.361.281.421.1967018
17322279001.21-0.43-26.221.611.611.2134116
17321417401.63999990.1913.101.451.63999991.3225540
17320548001.450.139.851.37999991.591.2432254
17319686401.32-0.28-17.501.541.540.52002719644
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock