Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 35.4978 | 0 | 0.00 | 35.4978 | 35.4978 | 35.4978 | 0 |
| 1742851800 | 35.4978 | 0 | 0.00 | 35.4978 | 35.4978 | 35.4978 | 0 |
| 1742592600 | 35.4978 | 0 | 0.00 | 35.4978 | 35.4978 | 35.4978 | 0 |
| 1742506200 | 35.4978 | 0 | 0.00 | 35.4978 | 35.4978 | 35.4978 | 0 |
| 1742419800 | 35.4978 | 0 | 0.00 | 35.4978 | 35.4978 | 35.4978 | 0 |
| 1742333400 | 35.4978 | 0 | 0.00 | 35.4978 | 35.4978 | 35.4978 | 0 |
| 1742246400 | 35.4978 | -3.07 | -7.95 | 35.4978 | 35.4978 | 35.4978 | 569 |
| 1741990800 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1741904400 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1741818000 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1741731600 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1741645200 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1741386000 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1741299600 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1741213200 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1741126800 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1741040400 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1740781200 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1740694800 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1740608400 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1740522000 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1740435600 | 38.5657 | 0 | 0.00 | 38.5657 | 38.5657 | 38.5657 | 0 |
| 1740176400 | 38.5657 | -0.37 | -0.96 | 38.5657 | 38.5657 | 38.5657 | 9940 |
| 1740090360 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1740003960 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739917560 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739571960 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739485560 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739399160 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739312760 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1739226360 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1738967160 | 38.94 | 0.08 | 0.21 | 39.0946 | 39.0946 | 38.94 | 332 |
| 1738880880 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1738794480 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1738708080 | 38.86 | -0.79 | -2.00 | 38.86 | 38.86 | 38.86 | 128 |
| 1738621200 | 39.6549 | 0 | 0.00 | 39.6549 | 39.6549 | 39.6549 | 0 |
| 1738362000 | 39.6549 | 0.09 | 0.24 | 39.6549 | 39.6549 | 39.6549 | 294 |
| 1738243800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1738157400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1738071000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737984600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737725400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737639000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737552600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737466200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737120600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737034200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1736947800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1736861400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1736775000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1736515800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1736343000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1736256600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1736170200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735911000 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735824600 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735651800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735565400 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735306200 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735219800 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
