Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Murata Manufacturing (PK) | MRAAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,252 | 1,42% | 18,032 | 22:02:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,024 | 18,032 | 19,024 | 18,032 | 17,78 |
MRAAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,952 | 19,024 | 17,086 | 17,82 | 937 | 0,08 | 0,45% |
| 1 Monat | 17,716 | 19,024 | 16,932 | 17,89 | 1.561 | 0,316 | 1,78% |
| 3 Monate | 20,30 | 20,378 | 16,932 | 18,85 | 1.913 | -2,27 | -11,17% |
| 6 Monate | 18,798 | 21,70 | 16,932 | 19,37 | 2.024 | -0,766 | -4,07% |
| 1 Jahr | 19,1353 | 21,70 | 16,113 | 19,13 | 1.675 | -1,10 | -5,77% |
| 3 Jahre | 25,5664 | 31,8206 | 14,9707 | 22,62 | 2.936 | -7,53 | -29,47% |
| 5 Jahre | 14,9007 | 34,9247 | 13,328 | 21,80 | 2.852 | 3,13 | 21,01% |
MRAAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 18,032 | 0,25 | 1,42% | 19,024 | 19,024 | 18,032 | 5.966 |
| 16 Mai 2024 | 17,78 | -0,71 | -3,85% | 18,838 | 18,838 | 17,744 | 57 |
| 15 Mai 2024 | 18,492 | 1,11 | 6,41% | 18,686 | 18,686 | 17,506 | 579 |
| 14 Mai 2024 | 17,378 | 0,05 | 0,29% | 18,568 | 18,568 | 17,378 | 426 |
| 13 Mai 2024 | 17,328 | -0,56 | -3,12% | 17,378 | 18,392 | 17,328 | 817 |
| 10 Mai 2024 | 17,886 | -0,62 | -3,37% | 17,952 | 17,952 | 17,086 | 2.807 |
| 09 Mai 2024 | 18,51 | 0,00 | 0,00% | 18,51 | 18,51 | 18,51 | 0 |
| 08 Mai 2024 | 18,51 | 0,72 | 4,07% | 17,758 | 18,51 | 17,758 | 512 |
| 07 Mai 2024 | 17,786 | 0,00 | 0,00% | 17,786 | 17,786 | 17,786 | 0 |
| 06 Mai 2024 | 17,786 | -0,70 | -3,77% | 17,68 | 18,672 | 17,61 | 1.577 |
| 03 Mai 2024 | 18,482 | 0,67 | 3,76% | 18,50 | 18,50 | 18,482 | 591 |
| 02 Mai 2024 | 17,812 | -1,12 | -5,94% | 18,774 | 18,774 | 17,572 | 13.549 |
| 01 Mai 2024 | 18,936 | 0,58 | 3,18% | 18,936 | 18,936 | 18,936 | 115 |
| 30 Apr 2024 | 18,352 | -0,01 | -0,04% | 18,352 | 18,352 | 18,352 | 186 |
| 29 Apr 2024 | 18,36 | 0,26 | 1,44% | 18,35 | 18,36 | 18,35 | 1.853 |
| 26 Apr 2024 | 18,10 | -0,20 | -1,11% | 18,40 | 18,40 | 18,10 | 857 |
| 25 Apr 2024 | 18,304 | 0,44 | 2,44% | 18,302 | 18,304 | 18,302 | 732 |
| 24 Apr 2024 | 17,868 | 0,25 | 1,41% | 18,99 | 18,99 | 17,868 | 1.922 |
| 23 Apr 2024 | 17,62 | 0,27 | 1,58% | 18,176 | 18,176 | 17,382 | 182 |
| 22 Apr 2024 | 17,346 | -0,37 | -2,10% | 17,292 | 18,152 | 17,292 | 547 |
| 19 Apr 2024 | 17,718 | -0,56 | -3,07% | 17,716 | 17,718 | 16,932 | 788 |
| 18 Apr 2024 | 18,28 | 0,00 | 0,00% | 18,28 | 18,28 | 18,28 | 360 |
