Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.007 | 0.0350701402806 | 19.96 | 19.967 | 19.96 | 700 | 19.967 | CS |
| 12 | 0.417 | 2.13299232737 | 19.55 | 20.1 | 19.5 | 7454 | 19.77709078 | CS |
| 26 | 6.667 | 50.1278195489 | 13.3 | 20.1 | 13 | 4896 | 19.36819139 | CS |
| 52 | 7.217 | 56.6039215686 | 12.75 | 20.1 | 11.75 | 2971 | 18.12516616 | CS |
| 156 | 4.867 | 32.2317880795 | 15.1 | 20.1 | 8.01 | 1788 | 16.14587808 | CS |
| 260 | 5.827 | 41.2093352192 | 14.14 | 20.1 | 8.01 | 1762 | 14.80243923 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016940 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1737757740 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1737671340 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1737584940 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1737498540 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1737152940 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1737066540 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1736980140 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1736893740 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1736807340 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1736548140 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1736375340 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1736288940 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1736202540 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1735943340 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1735856940 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1735684140 | 19.967 | 0 | 0.00 | 19.967 | 19.967 | 19.967 | 0 |
| 1735597740 | 19.967 | 0.02 | 0.09 | 19.96 | 19.967 | 19.96 | 700 |
| 1735338000 | 19.95 | -0.02 | -0.10 | 19.9 | 19.95 | 19.9 | 2398 |
| 1735252020 | 19.97 | 0.01 | 0.05 | 19.97 | 19.97 | 19.97 | 356 |
| 1735078200 | 19.96 | 0.02 | 0.10 | 19.95 | 19.96 | 19.95 | 1100 |
| 1734992400 | 19.94 | 0.04 | 0.20 | 19.94 | 19.94 | 19.94 | 300 |
| 1734733200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 5000 |
| 1734646800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 1000 |
| 1734560940 | 19.9 | -0.03 | -0.15 | 19.92 | 19.92 | 19.9 | 6050 |
| 1734474360 | 19.93 | 0.01 | 0.05 | 19.9 | 19.93 | 19.9 | 27897 |
| 1734388140 | 19.92 | 0.02 | 0.10 | 19.92 | 19.92 | 19.92 | 1002 |
| 1734128880 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734042480 | 19.9 | 0.01 | 0.05 | 19.9 | 19.9 | 19.9 | 100 |
| 1733955600 | 19.8908 | 0 | 0.00 | 19.8908 | 19.8908 | 19.8908 | 0 |
| 1733869200 | 19.8908 | 0.01 | 0.05 | 19.885 | 19.8908 | 19.88 | 10714 |
| 1733782800 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1733523600 | 19.88 | 0.03 | 0.15 | 19.88 | 19.88 | 19.87 | 14979 |
| 1733437500 | 19.85 | 0.04 | 0.20 | 19.86 | 19.86 | 19.85 | 4709 |
| 1733351100 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1733264700 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 100 |
| 1733178180 | 19.81 | 0 | 0.00 | 19.7946 | 19.81 | 19.7946 | 3702 |
| 1732919340 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1732746540 | 19.81 | 0.01 | 0.05 | 19.8375 | 19.8397 | 19.81 | 945 |
| 1732660140 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 600 |
| 1732573560 | 19.7 | -0.02 | -0.10 | 19.72 | 19.72 | 19.7 | 6501 |
| 1732314000 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 6000 |
| 1732227900 | 19.72 | 0.07 | 0.36 | 19.72 | 19.72 | 19.72 | 19005 |
| 1732141200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1732054800 | 19.65 | 0.1 | 0.51 | 19.68 | 19.68 | 19.58 | 3500 |
| 1731968460 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731709260 | 19.55 | -0.1 | -0.51 | 19.67 | 19.67 | 19.5 | 7273 |
| 1731622800 | 19.65 | -0.11 | -0.56 | 19.76 | 19.76 | 19.65 | 4094 |
| 1731536760 | 19.76 | 0.02 | 0.10 | 19.75 | 19.76 | 19.75 | 2536 |
| 1731450480 | 19.74 | -0.02 | -0.10 | 19.75 | 19.75 | 19.74 | 13102 |
| 1731363600 | 19.76 | 0.06 | 0.30 | 19.75 | 19.76 | 19.75 | 2681 |
| 1731104400 | 19.7 | 0 | 0.00 | 19.73 | 19.73 | 19.7 | 6500 |
| 1731018540 | 19.7 | -0.05 | -0.25 | 19.75 | 19.75 | 19.7 | 11225 |
| 1730931600 | 19.75 | 0.01 | 0.05 | 19.74 | 19.75 | 19.73 | 28200 |
| 1730845680 | 19.74 | 0.03 | 0.15 | 19.7625 | 19.8 | 19.73 | 10460 |
| 1730759160 | 19.71 | 3.98 | 25.30 | 19.55 | 20.1 | 19.55 | 35812 |
| 1730496300 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730409900 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730323500 | 15.73 | 0.23 | 1.48 | 15.73 | 15.73 | 15.73 | 300 |
| 1730237280 | 15.5 | -0.45 | -2.82 | 15.5 | 15.5 | 15.5 | 363 |
| 1730125800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
