Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00825 | -27.9661016949 | 0.0295 | 0.0309 | 0.0127 | 968336 | 0.02843754 | CS |
| 4 | 0.00125 | 6.25 | 0.02 | 0.0309 | 0.0127 | 3843193 | 0.0258083 | CS |
| 12 | 0.01145 | 116.836734694 | 0.0098 | 0.0309 | 0.005 | 3548529 | 0.01779381 | CS |
| 26 | 0.01115 | 110.396039604 | 0.0101 | 0.0309 | 0.005 | 3253535 | 0.01312256 | CS |
| 52 | -0.00985 | -31.6720257235 | 0.0311 | 0.0325 | 0.005 | 3125790 | 0.01577736 | CS |
| 156 | -0.03495 | -62.1886120996 | 0.0562 | 0.067 | 0.0031 | 3160342 | 0.01767705 | CS |
| 260 | -0.07875 | -78.75 | 0.1 | 0.15 | 0.0031 | 3162501 | 0.02200481 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.02125 | -0.005 | -19.05 | 0.0275 | 0.0275 | 0.0127 | 1788655 |
| 1728595560 | 0.02625 | -0.00175 | -6.25 | 0.028 | 0.028 | 0.02425 | 949293 |
| 1728508800 | 0.028 | 0.0005 | 1.82 | 0.0272 | 0.028 | 0.0262 | 462273 |
| 1728422580 | 0.0275 | -0.0025 | -8.33 | 0.0299 | 0.0299 | 0.0275 | 1189961 |
| 1728336000 | 0.03 | 0.0001 | 0.33 | 0.0299 | 0.03 | 0.0281 | 1184006 |
| 1728077220 | 0.0299 | 0.0003 | 1.01 | 0.0295 | 0.0309 | 0.02845 | 1056145 |
| 1727990760 | 0.0296 | 0.0019 | 6.86 | 0.026 | 0.0309 | 0.0251 | 6698877 |
| 1727904000 | 0.0277 | 0.0007 | 2.59 | 0.0279 | 0.0282 | 0.0269 | 3692230 |
| 1727818140 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0278 | 0.0254 | 2474361 |
| 1727731380 | 0.0275 | 0.00235 | 9.34 | 0.0245 | 0.02825 | 0.0236 | 5025281 |
| 1727472000 | 0.02515 | -0.00245 | -8.88 | 0.0252 | 0.027825 | 0.0245 | 1641545 |
| 1727386200 | 0.0276 | -0.000865 | -3.04 | 0.0285 | 0.0285 | 0.0252 | 1425309 |
| 1727299200 | 0.028465 | 0.002465 | 9.48 | 0.0271 | 0.0299 | 0.0211 | 3621548 |
| 1727212800 | 0.026 | -0.003 | -10.34 | 0.0295 | 0.0299 | 0.0252 | 5744380 |
| 1727126940 | 0.029 | 0.0025 | 9.43 | 0.0214999 | 0.0298 | 0.0214999 | 9704778 |
| 1726867200 | 0.0265 | 0.0025 | 10.42 | 0.023 | 0.0269 | 0.0211 | 4038205 |
| 1726781220 | 0.024 | 0.0026 | 12.15 | 0.0189 | 0.0256 | 0.0189 | 14559769 |
| 1726694460 | 0.0214 | 0.002955 | 16.02 | 0.0158 | 0.02145 | 0.0158 | 3370171 |
| 1726608240 | 0.018445 | -0.001055 | -5.41 | 0.0176 | 0.02035 | 0.0171 | 2722200 |
| 1726521720 | 0.0195 | -0.0012 | -5.80 | 0.0214999 | 0.0214999 | 0.0168999 | 3325312 |
| 1726262940 | 0.0207 | -0.00055 | -2.59 | 0.02 | 0.0214999 | 0.0185 | 3978219 |
| 1726176540 | 0.02125 | -0.00175 | -7.61 | 0.0204 | 0.024 | 0.018 | 6992558 |
| 1726090140 | 0.023 | 0.0058 | 33.72 | 0.0179 | 0.025 | 0.01635 | 17392766 |
| 1726003500 | 0.0172 | 0.001 | 6.17 | 0.0164 | 0.0178 | 0.0159 | 3000532 |
| 1725917160 | 0.0162 | 0.0004 | 2.53 | 0.0155 | 0.0164 | 0.0151 | 1795858 |
| 1725658020 | 0.0158 | -0.0018 | -10.23 | 0.0176 | 0.0191 | 0.0155 | 4444092 |
| 1725571440 | 0.0176 | 0.0012 | 7.32 | 0.014 | 0.018 | 0.0131 | 5787779 |
| 1725485040 | 0.0164 | 0.0033 | 25.19 | 0.0125 | 0.0171 | 0.0117 | 7216201 |
| 1725398880 | 0.0131 | 0.0005 | 3.97 | 0.0126 | 0.0131 | 0.0118 | 6342628 |
| 1725053340 | 0.0126 | 0.0026 | 26.00 | 0.01 | 0.0128 | 0.0081 | 5787083 |
| 1724966400 | 0.01 | 0.0008 | 8.70 | 0.0081 | 0.01072 | 0.0081 | 837051 |
| 1724880360 | 0.0092 | -0.0027 | -22.69 | 0.0118 | 0.0118 | 0.0091 | 481145 |
| 1724794080 | 0.0119 | 0.0003001 | 2.59 | 0.0115 | 0.0119 | 0.0108 | 726451 |
| 1724707740 | 0.0115999 | 0.0023 | 24.73 | 0.0092999 | 0.0117 | 0.0076 | 6918057 |
| 1724448480 | 0.0092999 | 0.0011999 | 14.81 | 0.0083 | 0.0094 | 0.0081499 | 6151178 |
| 1724362140 | 0.0081 | 0.0011 | 15.71 | 0.007 | 0.0085 | 0.007 | 1646106 |
| 1724275380 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.0074 | 0.0066 | 1724143 |
| 1724188800 | 0.0068 | -0.0006 | -8.11 | 0.0067 | 0.0071 | 0.0067 | 405500 |
| 1724102880 | 0.0074 | 0.0006 | 8.82 | 0.0068 | 0.0076 | 0.0065 | 1020169 |
| 1723843740 | 0.0068 | -0.0017 | -20.00 | 0.0078 | 0.0079 | 0.0063 | 5096241 |
| 1723756860 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0095999 | 0.0079 | 4851131 |
| 1723670820 | 0.008 | 0 | 0.00 | 0.00835 | 0.009 | 0.007 | 3461159 |
| 1723584360 | 0.008 | 0.001 | 14.29 | 0.0074 | 0.00965 | 0.0073 | 2309366 |
| 1723497900 | 0.007 | 0.001 | 16.67 | 0.005 | 0.0073 | 0.005 | 958502 |
| 1723238400 | 0.006 | -0.001 | -14.29 | 0.0068 | 0.0068 | 0.0057999 | 4995218 |
| 1723152000 | 0.007 | 0 | 0.00 | 0.007 | 0.0074 | 0.0062 | 782297 |
| 1723065720 | 0.007 | -0.0017 | -19.54 | 0.0088 | 0.0088 | 0.0069 | 2344248 |
| 1722979800 | 0.0087 | 0.0017 | 24.29 | 0.008 | 0.0091 | 0.007 | 1906372 |
| 1722893340 | 0.007 | -0.0019 | -21.35 | 0.0089 | 0.0089 | 0.0067 | 1797576 |
| 1722634140 | 0.0089 | 0.0004 | 4.71 | 0.0084 | 0.0103 | 0.0076 | 4723862 |
| 1722547620 | 0.0085 | -0.0034 | -28.57 | 0.011 | 0.0118 | 0.0085 | 3348169 |
| 1722461340 | 0.0119 | 0.0014 | 13.33 | 0.011 | 0.0119 | 0.0095999 | 3357046 |
| 1722374820 | 0.0105 | -0.001 | -8.70 | 0.0118 | 0.0118 | 0.0092999 | 3494513 |
| 1722288180 | 0.0115 | 0.00015 | 1.32 | 0.0105 | 0.012 | 0.00966 | 2311245 |
| 1722029100 | 0.01135 | -5.0E-5 | -0.44 | 0.011 | 0.0118 | 0.011 | 370300 |
| 1721942400 | 0.0114 | -5.0E-5 | -0.44 | 0.0119 | 0.012 | 0.0105 | 1812971 |
| 1721856480 | 0.01145 | 0.00115 | 11.17 | 0.0108 | 0.0119 | 0.0105 | 2791209 |
| 1721770140 | 0.0103 | 0.0014 | 15.73 | 0.0081 | 0.0103 | 0.0073 | 1614200 |
| 1721683740 | 0.0089 | -0.0022 | -19.82 | 0.0111 | 0.0111 | 0.0082 | 1086146 |
| 1721424180 | 0.0111 | 0.00024 | 2.21 | 0.0098 | 0.0111 | 0.0091 | 418254 |
| 1721337960 | 0.01086 | -0.00124 | -10.25 | 0.0119 | 0.0119 | 0.0098 | 34722 |
| 1721251320 | 0.0121 | 0.0003 | 2.54 | 0.0111 | 0.0121 | 0.00979 | 1425127 |
| 1721164920 | 0.0118 | -0.0003 | -2.48 | 0.0113 | 0.012 | 0.01033 | 2147350 |
| 1721078940 | 0.0121 | 0.00155 | 14.69 | 0.0109 | 0.0121 | 0.01 | 4659162 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
