Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -97.5 | 0.004 | 0.01 | 0.0001 | 59455 | 0.00218885 | CS |
| 4 | -0.0358 | -99.721448468 | 0.0359 | 0.3838 | 0.0001 | 1087358 | 0.10901632 | CS |
| 12 | -0.1229 | -99.918699187 | 0.123 | 0.585 | 0.0001 | 1404605 | 0.06510178 | CS |
| 26 | -0.1229 | -99.918699187 | 0.123 | 0.585 | 0.0001 | 1404605 | 0.06510178 | CS |
| 52 | -0.1229 | -99.918699187 | 0.123 | 0.585 | 0.0001 | 1404605 | 0.06510178 | CS |
| 156 | -0.1229 | -99.918699187 | 0.123 | 0.585 | 0.0001 | 1404605 | 0.06510178 | CS |
| 260 | -0.1229 | -99.918699187 | 0.123 | 0.585 | 0.0001 | 1404605 | 0.06510178 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1993 |
| 1738016820 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 765 |
| 1737757440 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 126727 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.01 | 0.01 | 0.0001 | 16538 |
| 1737584640 | 0.0001 | -0.0024 | -96.00 | 0.004 | 0.004 | 0.0001 | 151252 |
| 1737498540 | 0.0025 | 0.0003 | 13.64 | 0.0001 | 0.0025 | 0.0001 | 118312 |
| 1737152880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.07 | 0.0022 | 7573 |
| 1737066420 | 0.0022 | -0.0028 | -56.00 | 0.002 | 0.015 | 0.002 | 543698 |
| 1736979720 | 0.005 | -0.258 | -98.10 | 0.0004 | 0.159 | 0.0004 | 1716188 |
| 1736893380 | 0.263 | 0.108 | 69.68 | 0.1625 | 0.3009 | 0.155 | 3183792 |
| 1736806800 | 0.155 | 0.046 | 42.20 | 0.1054 | 0.19 | 0.08 | 2743855 |
| 1736547720 | 0.109 | 0.024 | 28.24 | 0.084 | 0.3837999 | 0.0701 | 3455010 |
| 1736375340 | 0.085 | 0.0348 | 69.32 | 0.0502 | 0.0857 | 0.0502 | 1446032 |
| 1736288940 | 0.0502 | -0.0037 | -6.86 | 0.05395 | 0.075 | 0.0366 | 1008991 |
| 1736202360 | 0.0539 | 0.0099 | 22.50 | 0.044 | 0.1 | 0.0363 | 2527088 |
| 1735942980 | 0.044 | 0.0071 | 19.24 | 0.04 | 0.044 | 0.0369 | 337332 |
| 1735856700 | 0.0369 | 0.0009 | 2.50 | 0.0359 | 0.0519 | 0.032 | 1099933 |
| 1735683960 | 0.036 | -0.016 | -30.77 | 0.0509999 | 0.052 | 0.0253 | 842029 |
| 1735597740 | 0.052 | 0.02355 | 82.78 | 0.0276 | 0.052 | 0.025 | 1508368 |
| 1735338000 | 0.02845 | 0.0029501 | 11.57 | 0.023 | 0.0311 | 0.023 | 139222 |
| 1735252020 | 0.0254999 | -0.00613 | -19.38 | 0.0304 | 0.0316 | 0.0254999 | 174396 |
| 1735078200 | 0.03163 | -0.00237 | -6.97 | 0.03 | 0.0328 | 0.0291 | 96023 |
| 1734992400 | 0.034 | -0.002 | -5.56 | 0.0320999 | 0.034 | 0.0281 | 159975 |
| 1734733200 | 0.036 | 0.00305 | 9.26 | 0.03 | 0.0366 | 0.03 | 681648 |
| 1734646800 | 0.03295 | -0.00305 | -8.47 | 0.038 | 0.0388999 | 0.03 | 434344 |
| 1734560940 | 0.036 | 0.004 | 12.50 | 0.033 | 0.0368 | 0.0251 | 1157876 |
| 1734474360 | 0.032 | -0.0111 | -25.75 | 0.0459 | 0.0459 | 0.026 | 1028277 |
| 1734388140 | 0.0431 | -0.0068 | -13.63 | 0.05 | 0.054 | 0.0429999 | 495781 |
| 1734128940 | 0.0499 | 0.0013 | 2.67 | 0.0485 | 0.055 | 0.0429999 | 517630 |
| 1734042480 | 0.0486 | -0.0014 | -2.80 | 0.0485 | 0.054 | 0.03905 | 2329630 |
| 1733955900 | 0.05 | -0.002 | -3.85 | 0.05 | 0.063 | 0.031 | 1797824 |
| 1733869200 | 0.052 | 0.0096 | 22.64 | 0.0422 | 0.585 | 0.042 | 5159871 |
| 1733782800 | 0.0424 | 0.0193 | 83.55 | 0.0234 | 0.045 | 0.0231 | 2159374 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
