Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 13.7440758294 | 0.422 | 0.48 | 0.422 | 1434 | 0.48 | CS |
| 4 | -0.03 | -5.88235294118 | 0.51 | 0.51 | 0.422 | 3234 | 0.49134375 | CS |
| 12 | -0.17 | -26.1538461538 | 0.65 | 0.7 | 0.422 | 6723 | 0.53860545 | CS |
| 26 | -0.2 | -29.4117647059 | 0.68 | 0.79 | 0.422 | 7622 | 0.63340967 | CS |
| 52 | 0.08 | 20 | 0.4 | 0.89 | 0.29 | 7270 | 0.61874485 | CS |
| 156 | 0.3706 | 338.756855576 | 0.1094 | 0.89 | 0.0511 | 9633 | 0.32145818 | CS |
| 260 | 0.31875 | 197.674418605 | 0.16125 | 0.998 | 0.0511 | 9884 | 0.24478133 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740695340 | 0.48 | -0.008 | -1.64 | 0.422 | 0.48 | 0.422 | 1434 |
| 1740608760 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740522360 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740435960 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740176760 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740090360 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740003960 | 0.488 | -0.02 | -3.94 | 0.508 | 0.508 | 0.488 | 600 |
| 1739917740 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 2122 |
| 1739571720 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739485320 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 100 |
| 1739398920 | 0.508 | 0.008 | 1.60 | 0.508 | 0.508 | 0.4315 | 2470 |
| 1739312940 | 0.5 | 0.0355 | 7.64 | 0.45 | 0.5 | 0.45 | 9300 |
| 1739226000 | 0.4645 | -0.0235 | -4.82 | 0.49 | 0.5 | 0.4645 | 5308 |
| 1738966800 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1738880400 | 0.488 | 0.028 | 6.09 | 0.45 | 0.488 | 0.45 | 3586 |
| 1738794000 | 0.46 | -0.04 | -8.00 | 0.4975 | 0.4975 | 0.46 | 3101 |
| 1738708080 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 2958 |
| 1738621200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738362000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 4593 |
| 1738276080 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 220 |
| 1738189740 | 0.5 | 0.0101 | 2.06 | 0.49 | 0.5 | 0.49 | 6030 |
| 1738103280 | 0.4899 | -0.0101 | -2.02 | 0.5094999 | 0.5094999 | 0.45 | 27854 |
| 1738016820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1737757440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.46475 | 22688 |
| 1737671220 | 0.5 | -0.035 | -6.54 | 0.5 | 0.5 | 0.5 | 4000 |
| 1737584940 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1737498540 | 0.535 | 0 | 0.00 | 0.5024999 | 0.535 | 0.5024999 | 1480 |
| 1737152880 | 0.535 | 0.035 | 7.00 | 0.535 | 0.535 | 0.535 | 547 |
| 1737066420 | 0.5 | -0.0185 | -3.57 | 0.54 | 0.55 | 0.5 | 22852 |
| 1736979720 | 0.5185 | -0.0315 | -5.73 | 0.517525 | 0.54 | 0.5 | 3005 |
| 1736893200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736806800 | 0.55 | 0.005 | 0.92 | 0.535 | 0.555 | 0.4765 | 15431 |
| 1736547720 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 1000 |
| 1736375340 | 0.55 | 0 | 0.00 | 0.545 | 0.55 | 0.54 | 7200 |
| 1736288940 | 0.55 | -0.04525 | -7.60 | 0.505 | 0.56 | 0.505 | 9043 |
| 1736202360 | 0.5952499 | -0.05475 | -8.42 | 0.55 | 0.5952499 | 0.55 | 5400 |
| 1735943100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735856700 | 0.65 | 0.05 | 8.33 | 0.64 | 0.65 | 0.491 | 6550 |
| 1735683960 | 0.6 | 0.005 | 0.84 | 0.59 | 0.6 | 0.5376 | 6585 |
| 1735597740 | 0.595 | 0.015 | 2.59 | 0.595 | 0.595 | 0.595 | 3000 |
| 1735338420 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735252020 | 0.58 | 0.005075 | 0.88 | 0.5999 | 0.62 | 0.58 | 18475 |
| 1735078200 | 0.574925 | 0.074925 | 14.99 | 0.5 | 0.574925 | 0.5 | 700 |
| 1734992400 | 0.5 | -0.06 | -10.71 | 0.54 | 0.5598999 | 0.5 | 12635 |
| 1734733200 | 0.56 | -0.0154 | -2.68 | 0.56 | 0.56 | 0.56 | 100 |
| 1734646800 | 0.5754 | 0.0305 | 5.60 | 0.59665 | 0.6139 | 0.5754 | 1300 |
| 1734560940 | 0.5449 | -0.0551 | -9.18 | 0.61 | 0.61 | 0.502 | 19510 |
| 1734474360 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 3229 |
| 1734388140 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 5560 |
| 1734128940 | 0.5699999 | -0.01 | -1.72 | 0.62 | 0.62 | 0.5699999 | 5850 |
| 1734042480 | 0.58 | -0.12 | -17.14 | 0.6 | 0.6 | 0.575 | 14146 |
| 1733955600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733869200 | 0.7 | 0.03 | 4.48 | 0.63225 | 0.7 | 0.585 | 2744 |
| 1733782800 | 0.67 | 0.07 | 11.67 | 0.64175 | 0.67 | 0.64175 | 672 |
| 1733523600 | 0.6 | -0.01 | -1.64 | 0.65 | 0.65 | 0.594 | 16987 |
| 1733437500 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 147 |
| 1733350980 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 8253 |
| 1733264700 | 0.59 | -0.05 | -7.81 | 0.59 | 0.59 | 0.58 | 3860 |
| 1733178180 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 7347 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
