ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Minth Group Ltd (PK)

Minth Group Ltd (PK) (MNTHY)

56,105
-2,26
(-3,86%)
Geschlossen 11 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.3258.3526458091951.7858.94349.3019125554.30516659DR
415.6438.650685777840.46560.8636.922145349.63788128DR
1219.3552.645898517236.75560.8635.99188942.26496813DR
2623.40571.574923547432.760.8632.7666536.59268552DR
5220.2656.521132654535.84560.8625.5635523335.53437787DR
156-2.395-4.0940170940258.563.82225.5635452639.98829664DR
260-25.895-31.579268292782100.94925.5635424848.82231207DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164160056.105-2.26-3.8656.60456.60456.1051046
174138600058.360.210.3758.94358.94358.311038
174130014058.1452.484.4558.14558.14558.1451121
174121344055.674.328.4055.6755.6755.67766
174112680051.355-0.43-0.8249.301951.35549.30192599
174104076051.78-1.51-2.8351.7851.7851.78749
174078126053.29-5.39-9.1853.33553.33553.29605
174069534058.675-1.94-3.1958.67558.67558.675774
174060840060.616.512.0260.58260.8660.412679
174052248054.106-0.36-0.6654.10654.10654.106575
174043560054.465-1.78-3.165454.46554656
174017640056.2451.051.9056.8156.8156.191834
174009048055.197113.2931.7155.0455.3654.53061
174000396041.90850.751.8242.24542.24541.171710
173991774041.16-1.01-2.4041.3541.3841.162296
173957202042.171.714.2341.842.1741.4971495
173948532040.461.152.9439.94340.4639.943610
173939892039.3061.634.3238.7639.5838.763042
173931294037.68-2.24-5.6136.92237.6836.9221083
173922600039.92-0.12-0.3040.46540.46539.92918
173896716040.04-0.63-1.5440.240.8140.043594
173888040040.66651.543.9340.4640.96539.886418270
173879400039.130.020.0538.831539.1338.72396
173870808039.11-0.83-2.0739.2539.2537.6254592
173862174039.935-0.15-0.3740.2440.2439.9052093
173836200040.085-0.15-0.3740.08540.08540.085942
173827608040.2350.822.0740.19540.23539.81793
173818974039.4195-0.36-0.8939.8339.8339.41952507
173810328039.775-1.09-2.6739.77539.77539.775729
173801682040.8651.082.7140.88540.99540.8651448
173775744039.785-0.01-0.0139.78539.78539.7851011
173767122039.79-1.18-2.8739.6139.7939.62763
173758464040.965-0.84-2.0040.9640.96540.962609
173749854041.82.065.1741.7841.841.782804
173715288039.7451.664.3639.53339.74539.533877
173706642038.0850.481.2638.06538.08538.0652156
173697972037.611.23.3037.6137.6137.61345
173689338036.40750.260.7136.407536.407536.40751098
173680680036.15-1.28-3.4235.9936.1535.991009
173654772037.43-0.47-1.2437.4837.4837.431609
173637534037.900.0037.937.937.90
173628894037.91.544.2437.937.937.9686
173620236036.36-1-2.6837.89537.89536.36787
173594298037.360.030.0837.137.3637.11259
173585670037.33-0.35-0.9337.31537.3337.0391299
173568414037.679500.0037.679537.679537.67950
173559774037.6795-0.27-0.7137.65437.8337.611064
173533800037.950.290.7737.97537.97537.95586
173525202037.66-0.16-0.4339.17540.17437.66948
173507880037.821500.0037.821537.821537.82150
173499240037.8215-0-0.01383837.7451303
173473320037.8260.280.7637.732537.82637.73251189
173464680037.5425-0.32-0.8537.74537.80537.3452690
173456094037.86450.461.2338.27738.27737.86452018
173447436037.4050.621.6937.537.537.2941190
173438814036.782-0.07-0.1936.75536.78236.7145938
173412894036.8505-0.08-0.2336.6536.850536.1654214
173404248036.9351.724.8936.6236.93536.621663
173395590035.213-0.25-0.6935.067535.62735.06752148