Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Minth Group Ltd (PK) | MNTHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,945 | 1,945 |
MNTHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 1,945 | 1,945 | 1,945 | 1,95 | 1 | 0,00 | 0,00% |
6 Monate | 1,945 | 1,945 | 1,945 | 1,95 | 1 | 0,00 | 0,00% |
1 Jahr | 2,73 | 2,92 | 1,945 | 2,28 | 5.108 | -0,785 | -28,75% |
3 Jahre | 4,3533 | 4,6219 | 1,945 | 3,92 | 8.286 | -2,41 | -55,32% |
5 Jahre | 2,87 | 4,6219 | 1,945 | 3,85 | 7.955 | -0,925 | -32,23% |
MNTHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
03 Jul 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
02 Jul 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
01 Jul 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
28 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
27 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
26 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
25 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
24 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
21 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
20 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
18 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
17 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
14 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
13 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
12 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
11 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
10 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
07 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |
06 Jun 2024 | 1,945 | 0,00 | 0,00% | 1,945 | 1,945 | 1,945 | 0 |