Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MOWI Asa (PK) | MNHVF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,90 |
MNHVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,90 | 16,90 | 16,90 | 16,90 | 17 | 0,00 | 0,00% |
1 Monat | 18,16 | 18,16 | 16,90 | 17,08 | 741 | -1,26 | -6,94% |
3 Monate | 18,025 | 19,79 | 16,90 | 18,12 | 712 | -1,13 | -6,24% |
6 Monate | 16,52 | 19,79 | 16,39 | 17,73 | 1.093 | 0,38 | 2,30% |
1 Jahr | 18,445 | 19,79 | 15,725 | 17,72 | 1.035 | -1,55 | -8,38% |
3 Jahre | 26,01 | 30,005 | 12,15 | 18,92 | 1.739 | -9,11 | -35,02% |
5 Jahre | 21,58 | 30,005 | 12,15 | 19,90 | 2.008 | -4,68 | -21,69% |
MNHVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 0 |
30 Apr 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 17 |
29 Apr 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 0 |
26 Apr 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 0 |
25 Apr 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 0 |
24 Apr 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 0 |
23 Apr 2024 | 16,90 | -0,20 | -1,17% | 16,90 | 16,90 | 16,90 | 3.530 |
22 Apr 2024 | 17,10 | 0,00 | 0,00% | 17,10 | 17,10 | 17,10 | 0 |
19 Apr 2024 | 17,10 | 0,00 | 0,00% | 17,10 | 17,10 | 17,10 | 0 |
18 Apr 2024 | 17,10 | 0,00 | 0,00% | 17,10 | 17,10 | 17,10 | 0 |
17 Apr 2024 | 17,10 | -0,37 | -2,12% | 17,10 | 17,10 | 17,10 | 200 |
16 Apr 2024 | 17,47 | 0,00 | 0,00% | 17,47 | 17,47 | 17,47 | 0 |
15 Apr 2024 | 17,47 | 0,00 | 0,00% | 17,47 | 17,47 | 17,47 | 0 |
12 Apr 2024 | 17,47 | -0,51 | -2,84% | 17,47 | 17,47 | 17,47 | 100 |
11 Apr 2024 | 17,98 | -0,18 | -0,99% | 17,98 | 17,98 | 17,98 | 200 |
10 Apr 2024 | 18,16 | 0,00 | 0,00% | 18,16 | 18,16 | 18,16 | 0 |
09 Apr 2024 | 18,16 | -0,25 | -1,36% | 18,16 | 18,16 | 18,16 | 400 |
08 Apr 2024 | 18,41 | 0,00 | 0,00% | 18,41 | 18,41 | 18,41 | 0 |
05 Apr 2024 | 18,41 | 0,00 | 0,00% | 18,41 | 18,41 | 18,41 | 0 |
04 Apr 2024 | 18,41 | 0,00 | 0,00% | 18,41 | 18,41 | 18,41 | 0 |
03 Apr 2024 | 18,41 | 0,00 | 0,00% | 18,41 | 18,41 | 18,41 | 0 |
02 Apr 2024 | 18,41 | 0,00 | 0,00% | 18,41 | 18,41 | 18,41 | 0 |