Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.41 | 0 | 0 | 0 | CS |
| 4 | 0.91 | 5.2 | 17.5 | 18.41 | 17.5 | 17800 | 17.99859551 | CS |
| 12 | 1.2216 | 7.10711875451 | 17.1884 | 18.41 | 17.1 | 3914 | 17.78960823 | CS |
| 26 | 0.39 | 2.16426193119 | 18.02 | 18.41 | 15.75 | 2868 | 17.41689384 | CS |
| 52 | 0.844 | 4.80473642263 | 17.566 | 19.79 | 15.75 | 1986 | 17.54231638 | CS |
| 156 | -5.27 | -22.2550675676 | 23.68 | 28.86 | 12.15 | 1838 | 16.99345811 | CS |
| 260 | -6.49 | -26.0642570281 | 24.9 | 30.005 | 12.15 | 2078 | 19.24647992 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 18.41 | 0.41 | 2.28 | 18.41 | 18.41 | 18.41 | 385 |
| 1733264400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733178000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732918800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732746000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732659600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732573200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732314000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732227600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732141200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732054800 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 35500 |
| 1731968460 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731709260 | 17.5 | 0.14 | 0.81 | 17.5 | 17.5 | 17.5 | 100 |
| 1731623160 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731536760 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731450360 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731363960 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731104760 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731018360 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730931960 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730845560 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730759160 | 17.36 | -0.32 | -1.81 | 17.36 | 17.36 | 17.36 | 100 |
| 1730496540 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730410140 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730323740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730237340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730150940 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729891740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729805340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729718940 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 100 |
| 1729632420 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729546020 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729286820 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729200420 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729114020 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729027620 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1728941220 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 500 |
| 1728681900 | 17.69 | -0.36 | -1.99 | 17.69 | 17.69 | 17.69 | 200 |
| 1728595560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 4403 |
| 1728508800 | 18.05 | 0.95 | 5.56 | 18.05 | 18.05 | 18.05 | 557 |
| 1728422580 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 1162 |
| 1728336420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728077220 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 159 |
| 1727990400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727904000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727817600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727731200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727472000 | 17.5 | -0.14 | -0.80 | 17.42 | 17.5 | 17.42 | 5504 |
| 1727386200 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 19 |
| 1727299620 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 0 |
| 1727213220 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 0 |
| 1727126820 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 0 |
| 1726867620 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 0 |
| 1726781220 | 17.6408 | 0.44 | 2.56 | 17.6408 | 17.6408 | 17.6408 | 167 |
| 1726694940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726608540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726522140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726262940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726176540 | 17.2 | 0.01 | 0.07 | 17.2 | 17.2 | 17.2 | 197 |
| 1726090140 | 17.1884 | -0.06 | -0.36 | 17.1884 | 17.1884 | 17.1884 | 10044 |
| 1726003560 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725917160 | 17.25 | -0.8 | -4.43 | 17.25 | 17.25 | 17.25 | 274 |
| 1725633000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1725546600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
