Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.216 | -1.16756756757 | 18.5 | 18.5 | 18.284 | 291 | 18.4425881 | CS |
| 12 | 0.604 | 3.41628959276 | 17.68 | 18.5 | 17.36 | 4632 | 18.01075776 | CS |
| 26 | 1.484 | 8.83333333333 | 16.8 | 18.5 | 15.75 | 2866 | 17.4647019 | CS |
| 52 | 0.6704 | 3.80614979334 | 17.6136 | 19.79 | 15.75 | 1964 | 17.56348285 | CS |
| 156 | -5.816 | -24.132780083 | 24.1 | 28.86 | 12.15 | 1887 | 16.94400384 | CS |
| 260 | -7.276 | -28.4663536776 | 25.56 | 30.005 | 12.15 | 2118 | 19.09796857 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735943160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735856760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735683960 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735597560 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735338360 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735251960 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735079160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734992760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734733560 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734647160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734560760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734474360 | 18.284 | -0.07 | -0.36 | 18.284 | 18.284 | 18.284 | 108 |
| 1734388140 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1734128940 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 179 |
| 1734042480 | 18.5 | 0.09 | 0.49 | 18.5 | 18.5 | 18.5 | 587 |
| 1733955780 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733869380 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733782980 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733523780 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733437380 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733350980 | 18.41 | 0.41 | 2.28 | 18.41 | 18.41 | 18.41 | 385 |
| 1733264400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733178000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732918800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732746000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732659600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732573200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732314000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732227600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732141200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732054800 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 35500 |
| 1731968460 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731709260 | 17.5 | 0.14 | 0.81 | 17.5 | 17.5 | 17.5 | 100 |
| 1731623160 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731536760 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731450360 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731363960 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731104760 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731018360 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730931960 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730845560 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730759160 | 17.36 | -0.32 | -1.81 | 17.36 | 17.36 | 17.36 | 100 |
| 1730496540 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730410140 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730323740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730237340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730150940 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729891740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729805340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729718940 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 100 |
| 1729632420 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729546020 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729286820 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729200420 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729114020 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729027620 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1728941220 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 500 |
| 1728681900 | 17.69 | -0.36 | -1.99 | 17.69 | 17.69 | 17.69 | 200 |
| 1728595560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 4403 |
| 1728508800 | 18.05 | 0.95 | 5.56 | 18.05 | 18.05 | 18.05 | 557 |
| 1728422580 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 1162 |
| 1728336420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
