Morguard North American Residential Real Estate Investment Trust (PK) Historische Daten - MNARF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.13	-1.13735783027	11.43	11.43	11.3	4800	11.3	CS
12	-1.8727	-14.2165235677	13.1727	13.1727	11.3	9721	12.02521694	CS
26	-2.08	-15.5455904335	13.38	14.16	11.3	4801	12.17978149	CS
52	-0.378	-3.23685562596	11.678	14.16	11.2248	3420	12.46375083	CS
156	-4.05	-26.3843648208	15.35	16.03	9.5212	1433	12.26288133	CS
260	-2.66378	-19.0763532511	13.96378	16.03	7.4	1261	12.43518222	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740781740	11.3	0	0.00	11.3	11.3	11.3	0
1740695340	11.3	0	0.00	11.3	11.3	11.3	0
1740608940	11.3	0	0.00	11.3	11.3	11.3	0
1740522540	11.3	0	0.00	11.3	11.3	11.3	0
1740436140	11.3	0	0.00	11.3	11.3	11.3	0
1740176940	11.3	0	0.00	11.3	11.3	11.3	0
1740090540	11.3	0	0.00	11.3	11.3	11.3	0
1740004140	11.3	0	0.00	11.3	11.3	11.3	0
1739917740	11.3	0	0.00	11.3	11.3	11.3	0
1739572140	11.3	0	0.00	11.3	11.3	11.3	0
1739485740	11.3	0	0.00	11.3	11.3	11.3	0
1739399340	11.3	0	0.00	11.3	11.3	11.3	0
1739312940	11.3	0	0.00	11.3	11.3	11.3	0
1739226540	11.3	0	0.00	11.3	11.3	11.3	0
1738967340	11.3	0	0.00	11.3	11.3	11.3	0
1738880940	11.3	0	0.00	11.3	11.3	11.3	0
1738794540	11.3	0	0.00	11.3	11.3	11.3	0
1738708140	11.3	0	0.00	11.3	11.3	11.3	0
1738621740	11.3	-0.5	-4.24	11.43	11.43	11.3	4800
1738362180	11.8	0	0.00	11.8	11.8	11.8	0
1738275780	11.8	0	0.00	11.8	11.8	11.8	0
1738189380	11.8	0	0.00	11.8	11.8	11.8	0
1738102980	11.8	0	0.00	11.8	11.8	11.8	0
1738016580	11.8	0	0.00	11.8	11.8	11.8	0
1737757380	11.8	0	0.00	11.8	11.8	11.8	0
1737670980	11.8	0	0.00	11.8	11.8	11.8	0
1737584580	11.8	0	0.00	11.8	11.8	11.8	0
1737498180	11.8	0	0.00	11.8	11.8	11.8	0
1737152580	11.8	0	0.00	11.8	11.8	11.8	0
1737066180	11.8	0	0.00	11.8	11.8	11.8	0
1736979780	11.8	0	0.00	11.8	11.8	11.8	0
1736893380	11.8	-0.17	-1.42	11.88	11.88	11.8	23878
1736807160	11.97	0	0.00	11.97	11.97	11.97	0
1736547960	11.97	0	0.00	11.97	11.97	11.97	0
1736375160	11.97	0	0.00	11.97	11.97	11.97	0
1736288760	11.97	0	0.00	11.97	11.97	11.97	0
1736202360	11.97	0	0.00	11.97	11.97	11.97	0
1735943160	11.97	0	0.00	11.97	11.97	11.97	0
1735856760	11.97	0	0.00	11.97	11.97	11.97	0
1735683960	11.97	0.21	1.79	11.99	11.99	11.97	1748
1735597200	11.76	0	0.00	11.76	11.76	11.76	0
1735338000	11.76	0	0.00	11.76	11.76	11.76	0
1735251600	11.76	0	0.00	11.76	11.76	11.76	0
1735078800	11.76	0	0.00	11.76	11.76	11.76	0
1734992400	11.76	0	0.00	11.76	11.76	11.76	0
1734733200	11.76	0	0.00	11.76	11.76	11.76	0
1734646800	11.76	-1.29	-9.89	11.75	11.76	11.71	7501
1734560400	13.05	0	0.00	13.05	13.05	13.05	0
1734474000	13.05	0	0.00	13.05	13.05	13.05	0
1734387600	13.05	0	0.00	13.05	13.05	13.05	0
1734128400	13.05	0	0.00	13.05	13.05	13.05	0
1734042000	13.05	0	0.00	13.05	13.05	13.05	0
1733955600	13.05	0	0.00	13.05	13.05	13.05	0
1733869200	13.05	-0.24	-1.81	13.1727	13.1727	13	10680
1733783100	13.29	0	0.00	13.29	13.29	13.29	0
1733523900	13.29	0	0.00	13.29	13.29	13.29	0
1733437500	13.29	0.07	0.53	13.2397	13.29	13.2397	2355
1733350980	13.22	0.2	1.54	13.22	13.22	13.22	1800
1733236200	13.02	0	0.00	13.02	13.02	13.02	0
1733149800	13.02	0	0.00	13.02	13.02	13.02	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Morguard North American Residential Real Estate Investment Trust (PK) (MNARF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Morguard North American Residential Real Estate Investment Trust (PK) (MNARF) Historisch

Morguard North American Residential Real Estate Investment Trust (PK) (MNARF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen