Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739485320 | 32.5 | 0 | 0.00 | 32.54 | 32.54 | 32.5 | 470 |
| 1739399160 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739312760 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739226360 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738967160 | 32.5 | 0.74 | 2.33 | 30.5 | 32.5 | 30.5 | 368 |
| 1738880400 | 31.759 | 0.51 | 1.62 | 31.3 | 31.759 | 31.3 | 230 |
| 1738794540 | 31.2525 | 0 | 0.00 | 31.2525 | 31.2525 | 31.2525 | 0 |
| 1738708140 | 31.2525 | 0 | 0.00 | 31.2525 | 31.2525 | 31.2525 | 0 |
| 1738621740 | 31.2525 | -0.75 | -2.34 | 31.5 | 31.5 | 31.2525 | 357 |
| 1738362000 | 32 | -1 | -3.03 | 30 | 32.25 | 30 | 1152 |
| 1738276140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738189740 | 33 | -0.75 | -2.22 | 33 | 33 | 33 | 182 |
| 1738103040 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738016640 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737757440 | 33.75 | -1.75 | -4.93 | 33.75 | 34.155 | 33.75 | 600 |
| 1737670800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737584400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737498000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737152400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737066000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736979600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736893200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736806800 | 35.5 | 1 | 2.90 | 35.5 | 35.5 | 35.5 | 100 |
| 1736548140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1736375340 | 34.5 | 0.73 | 2.16 | 34.5 | 34.5 | 34.5 | 195 |
| 1736288940 | 33.77 | -2.23 | -6.19 | 35.25 | 35.25 | 33.77 | 389 |
| 1736202360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 201 |
| 1735943160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735856760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735683960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735597560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735338360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735251960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735079160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734992760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734733560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734647160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734560760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734474360 | 36 | -2.2 | -5.76 | 36 | 36 | 36 | 100 |
| 1734387900 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734128700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734042300 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733955900 | 38.2 | -0.5 | -1.29 | 38.2 | 38.2 | 38.2 | 105 |
| 1733869200 | 38.7 | -0.02 | -0.05 | 38.7 | 38.7 | 38.7 | 100 |
| 1733782980 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733523780 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733437380 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733350980 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733264580 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733178180 | 38.72 | 0.25 | 0.65 | 38.72 | 38.72 | 38.72 | 330 |
| 1732919340 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1732746540 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1732660140 | 38.47 | 1.47 | 3.97 | 38.47 | 38.47 | 38.47 | 100 |
| 1732545000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732285800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732199400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732113000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732026600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731940200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
