ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Mass Megawatts Wind Power Inc (PK)

Mass Megawatts Wind Power Inc (PK) (MMMW)

0,35
-0,02373
(-6,35%)
Geschlossen 23 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00992.910908556310.34010.38330.2914420.30258959CS
40.0707525.33572068040.279250.45140.1717880.30381535CS
12-0.1028-22.7031802120.45280.4790.1525370.34951945CS
26-0.14-28.57142857140.490.710.0045532860.53181246CS
52-0.31-46.96969696970.660.860.00451267070.59314033CS
156-2.35-87.0370370372.74.70.00452290731.94925599CS
260-0.35-500.746.90.00455011828.42601142CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347332000.35-0.023725-6.350.38329990.38329990.35480
17346468000.37372490.058674918.620.290.37372490.29616
17345607600.3150500.000.315050.315050.315050
17344743600.315050.025058.640.290.315050.29421
17343881400.29-0.0501-14.730.299990.299990.294520
17341289400.34010.0350511.490.34010.34010.3401209
17340424800.30505-0.03905-11.350.340.340.298945
17339559000.3441-0.1073-23.770.34410.34410.3441343
17338692000.45140.2713150.640.180090.45140.180092163
17337828000.1801-0.0899-33.300.19010.19010.1801633
17335236000.270.0735.000.190.3459240.17016062
17334375000.2-0.179-47.230.20.20.2305
17333509800.3790.188799.160.27460.3790.171917
17332647000.1903-0.1891-49.840.37940.37940.17031557
17331781800.37940.104538.010.1953920.37940.195392214
17329193400.274900.000.27490.27490.27490
17327465400.27490.07947240.670.27490.27490.2749220
17326601400.195428-0.159144-44.880.1954280.1954280.195428150
17325735600.354572-0.007656-2.110.279250.3545720.27925335
17323143000.36222800.000.3622280.3622280.3622280
17322279000.3622280.13742861.130.17010.38840.17013966
17321417400.2248-0.13792-38.020.22480.22480.22481846
17320550400.3627200.000.362720.362720.362720
17319686400.36272-0.02658-6.830.170.362720.17360
17317095600.389300.000.38930.38930.38930
17316231600.389300.000.38930.38930.38930
17315367600.389300.000.38930.38930.38932124
17314504800.38930.00942.470.38930.38930.17678
17313636000.37990.2299153.270.150.39990.15486
17311044000.15-0.12-44.440.150.150.15213
17310180000.2700.000.270.270.270
17309316000.27-0.0103-3.670.28090.3214080.2716820
17308456800.2803-0.1797-39.070.28030.28030.2803226
17307591600.460.179864.170.4546280.460.454628200
17304964200.28020.00010.040.4546920.4546920.2801340
17304097800.2801-0.1988-41.510.28010.28010.2801193
17303235000.4789-0.0001-0.020.27010.47890.2701650
17302372800.4790.0249925.500.4790.4790.4796870
17301508800.454008-0.015192-3.240.40.4540080.271200
17298915000.46920.199273.780.46920.46920.4692145
17298051600.270.010013.850.270.270.27300
17297189400.25999-0.10471-28.710.259990.259990.25999166
17296323000.36470.084630.200.250.36470.25260
17295459600.280100.000.28010.28010.28010
17292867600.280100.000.28010.28010.28010
17292003600.280100.000.28010.28010.28010
17291139600.2801-0.0199-6.630.28040.28040.280113345
17290276800.30.01987.070.3041760.3041760.3300
17289412200.2802-0.1798-39.090.30010.4560240.28022193
17286816000.4600.000.460.460.460
17285952000.4600.000.460.460.460
17285088000.4600.000.460.460.465602
17284225800.46-0.01004-2.140.470050.470050.4613317
17283360000.470040.010042.180.460.470040.465101
17280772200.460.1548.390.460.460.46117
17279907600.31-0.07-18.420.310.310.31157
17279040000.38-0.045-10.590.280.380.28455
17278181400.4250.0410.390.4250.4250.425300
17277313800.3850.03510.000.3850.3850.385696
17274720000.35-0.0501-12.520.45280.45280.2099911993
17273862000.4001-0.1998-33.310.40010.40010.40011061
17272992000.59990.184944.550.59990.59990.59991509
17272128000.4150.0549115.250.59990.59990.3800761580
17271269400.36009-0.22981-38.960.400050.40030.35013954

Kürzlich von Ihnen besucht

Delayed Upgrade Clock