Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.963391136802 | 0.2595 | 0.3 | 0.2595 | 491 | 0.27038381 | CS |
| 4 | -0.0381 | -12.6957680773 | 0.3001 | 0.325236 | 0.2595 | 634 | 0.29722309 | CS |
| 12 | -0.028 | -9.65517241379 | 0.29 | 0.51 | 0.2125 | 1639 | 0.3323627 | CS |
| 26 | -0.238 | -47.6 | 0.5 | 0.6 | 0.15 | 2126 | 0.3502191 | CS |
| 52 | -0.348 | -57.0491803279 | 0.61 | 0.737 | 0.0045 | 76799 | 0.54470827 | CS |
| 156 | -3.738 | -93.45 | 4 | 4.7 | 0.0045 | 210269 | 1.7478441 | CS |
| 260 | -0.258 | -49.6153846154 | 0.52 | 46.9 | 0.0045 | 505952 | 8.44764009 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741814940 | 0.262 | -0.021948 | -7.73 | 0.262 | 0.262 | 0.262 | 555 |
| 1741728000 | 0.283948 | 0 | 0.00 | 0.283948 | 0.283948 | 0.283948 | 0 |
| 1741641600 | 0.283948 | 0.024448 | 9.42 | 0.3 | 0.3 | 0.283948 | 599 |
| 1741386540 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1741300140 | 0.2595 | -0.0605 | -18.91 | 0.2595 | 0.2595 | 0.2595 | 319 |
| 1741213440 | 0.32 | 0.0179 | 5.93 | 0.325236 | 0.325236 | 0.32 | 738 |
| 1741126800 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 1652 |
| 1741040760 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 314 |
| 1740781740 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1740695340 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 536 |
| 1740608400 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 100 |
| 1740522000 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1740435600 | 0.3021 | -0.021388 | -6.61 | 0.3021 | 0.3021 | 0.3021 | 513 |
| 1740176760 | 0.323488 | 0 | 0.00 | 0.323488 | 0.323488 | 0.323488 | 0 |
| 1740090360 | 0.323488 | 0 | 0.00 | 0.323488 | 0.323488 | 0.323488 | 0 |
| 1740003960 | 0.323488 | 0.023388 | 7.79 | 0.323488 | 0.323488 | 0.323488 | 120 |
| 1739917320 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739571720 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739485320 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 1523 |
| 1739399340 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739312940 | 0.3001 | -0.00495 | -1.62 | 0.3001 | 0.3001 | 0.3001 | 201 |
| 1739226000 | 0.30505 | 0.00505 | 1.68 | 0.30505 | 0.30505 | 0.30505 | 106 |
| 1738967280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738880880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738794480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738708080 | 0.3 | -0.16718 | -35.78 | 0.2421 | 0.3 | 0.2421 | 1290 |
| 1738621740 | 0.46718 | 0.19858 | 73.93 | 0.28 | 0.46718 | 0.28 | 1223 |
| 1738362420 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738276020 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738189620 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738103220 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738016820 | 0.2686 | -0.192325 | -41.73 | 0.3138 | 0.3138 | 0.2686 | 3519 |
| 1737757440 | 0.460925 | 0.055075 | 13.57 | 0.335892 | 0.460925 | 0.335892 | 328 |
| 1737671220 | 0.40585 | -0.07115 | -14.92 | 0.40585 | 0.40585 | 0.40585 | 1400 |
| 1737584940 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1737498540 | 0.477 | 0.02064 | 4.52 | 0.335892 | 0.4779 | 0.335892 | 3209 |
| 1737152520 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
| 1737066120 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
| 1736979720 | 0.45636 | 0.09616 | 26.70 | 0.3138 | 0.475808 | 0.3138 | 1443 |
| 1736893380 | 0.3602 | 0.0202 | 5.94 | 0.51 | 0.51 | 0.3602 | 647 |
| 1736806800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.51 | 0.34 | 1702 |
| 1736547720 | 0.35 | 0.0110751 | 3.27 | 0.3499 | 0.3679 | 0.3499 | 6392 |
| 1736375340 | 0.3389249 | 0.0329249 | 10.76 | 0.306 | 0.3389249 | 0.306 | 500 |
| 1736288760 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736202360 | 0.306 | -0.00999 | -3.16 | 0.306 | 0.316975 | 0.306 | 5715 |
| 1735943100 | 0.31599 | 0 | 0.00 | 0.31599 | 0.31599 | 0.31599 | 0 |
| 1735856700 | 0.31599 | 0.00999 | 3.26 | 0.306 | 0.316975 | 0.306 | 2054 |
| 1735683960 | 0.306 | 0.016 | 5.52 | 0.2125 | 0.3389249 | 0.2125 | 6608 |
| 1735597740 | 0.29 | -0.06 | -17.14 | 0.31 | 0.3177749 | 0.23109 | 6520 |
| 1735338000 | 0.35 | 0.079 | 29.15 | 0.33 | 0.35 | 0.221 | 1611 |
| 1735252020 | 0.271 | -0.079 | -22.57 | 0.275 | 0.275 | 0.271 | 441 |
| 1735078800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734992400 | 0.35 | 0 | 0.00 | 0.31 | 0.35 | 0.27 | 1121 |
| 1734733200 | 0.35 | -0.023725 | -6.35 | 0.3832999 | 0.3832999 | 0.35 | 480 |
| 1734646800 | 0.3737249 | 0.0586749 | 18.62 | 0.29 | 0.3737249 | 0.29 | 616 |
| 1734560760 | 0.31505 | 0 | 0.00 | 0.31505 | 0.31505 | 0.31505 | 0 |
| 1734474360 | 0.31505 | 0.02505 | 8.64 | 0.29 | 0.31505 | 0.29 | 421 |
| 1734388140 | 0.29 | -0.0501 | -14.73 | 0.29999 | 0.29999 | 0.29 | 4520 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
