Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 64.2857142857 | 0.28 | 0.47005 | 0.28 | 3829 | 0.45954374 | CS |
| 4 | -0.14 | -23.3333333333 | 0.6 | 0.6 | 0.20999 | 2670 | 0.427454 | CS |
| 12 | -0.218 | -32.1533923304 | 0.678 | 0.71 | 0.0045 | 49620 | 0.5094898 | CS |
| 26 | -0.21 | -31.3432835821 | 0.67 | 0.71 | 0.0045 | 115671 | 0.52456583 | CS |
| 52 | -0.39 | -45.8823529412 | 0.85 | 1 | 0.0045 | 161396 | 0.6411505 | CS |
| 156 | -4.89 | -91.4018691589 | 5.35 | 7.7655 | 0.0045 | 251014 | 2.2640348 | CS |
| 260 | -0.29 | -38.6666666667 | 0.75 | 46.9 | 0.0045 | 499855 | 8.3959323 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728508800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 5602 |
| 1728422580 | 0.46 | -0.01004 | -2.14 | 0.47005 | 0.47005 | 0.46 | 13317 |
| 1728336000 | 0.47004 | 0.01004 | 2.18 | 0.46 | 0.47004 | 0.46 | 5101 |
| 1728077220 | 0.46 | 0.15 | 48.39 | 0.46 | 0.46 | 0.46 | 117 |
| 1727990760 | 0.31 | -0.07 | -18.42 | 0.31 | 0.31 | 0.31 | 157 |
| 1727904000 | 0.38 | -0.045 | -10.59 | 0.28 | 0.38 | 0.28 | 455 |
| 1727818140 | 0.425 | 0.04 | 10.39 | 0.425 | 0.425 | 0.425 | 300 |
| 1727731380 | 0.385 | 0.035 | 10.00 | 0.385 | 0.385 | 0.385 | 696 |
| 1727472000 | 0.35 | -0.0501 | -12.52 | 0.4528 | 0.4528 | 0.20999 | 11993 |
| 1727386200 | 0.4001 | -0.1998 | -33.31 | 0.4001 | 0.4001 | 0.4001 | 1061 |
| 1727299200 | 0.5999 | 0.1849 | 44.55 | 0.5999 | 0.5999 | 0.5999 | 1509 |
| 1727212800 | 0.415 | 0.05491 | 15.25 | 0.5999 | 0.5999 | 0.380076 | 1580 |
| 1727126940 | 0.36009 | -0.22981 | -38.96 | 0.40005 | 0.4003 | 0.3501 | 3954 |
| 1726867200 | 0.5899 | -0.01 | -1.67 | 0.392566 | 0.5899 | 0.392566 | 415 |
| 1726781040 | 0.5999 | 0 | 0.00 | 0.5999 | 0.5999 | 0.5999 | 0 |
| 1726694640 | 0.5999 | 0 | 0.00 | 0.5999 | 0.5999 | 0.5999 | 0 |
| 1726608240 | 0.5999 | -0.0001 | -0.02 | 0.5999 | 0.5999 | 0.5999 | 1088 |
| 1726521720 | 0.6 | 0.05 | 9.09 | 0.5 | 0.6 | 0.45 | 487 |
| 1726262940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726176540 | 0.55 | -0.085 | -13.39 | 0.6 | 0.6 | 0.55 | 494 |
| 1726089960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1726003560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725917160 | 0.635 | -0.017312 | -2.65 | 0.47 | 0.635 | 0.47 | 332 |
| 1725658020 | 0.652312 | -0.027588 | -4.06 | 0.35 | 0.652312 | 0.35 | 4842 |
| 1725571440 | 0.6798999 | 0 | 0.00 | 0.6798999 | 0.6798999 | 0.6798999 | 0 |
| 1725485040 | 0.6798999 | 0.2798999 | 69.97 | 0.6798999 | 0.6798999 | 0.6798999 | 223 |
| 1725398880 | 0.4 | -0.28 | -41.18 | 0.4 | 0.4 | 0.4 | 146 |
| 1725052800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1724966400 | 0.68 | 0.26 | 61.90 | 0.4 | 0.68 | 0.4 | 550 |
| 1724880360 | 0.42 | -0.26 | -38.24 | 0.42 | 0.67 | 0.42 | 8250 |
| 1724794080 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 239 |
| 1724707740 | 0.71 | 0.7055 | 15,677.78 | 0.71 | 0.71 | 0.71 | 175 |
| 1724448600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724362200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724275800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724189400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724103000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723843800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723757400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723671000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723584600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723498200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723239000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723152600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723066200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722979800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722892800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722633600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722547200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722460800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722374400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722288000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722028800 | 0.0045 | -0.4455 | -99.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721942400 | 0.45 | -0.215 | -32.33 | 0.675 | 0.6899999 | 0.375 | 11085 |
| 1721856480 | 0.6649999 | -0.015 | -2.21 | 0.65 | 0.6649999 | 0.65 | 950 |
| 1721770140 | 0.6799999 | -0.004 | -0.58 | 0.685 | 0.6899999 | 0.6799999 | 990 |
| 1721683740 | 0.6839999 | 0.004 | 0.59 | 0.6899999 | 0.6899999 | 0.6839999 | 266 |
| 1721424180 | 0.6799999 | 0.0299999 | 4.62 | 0.67 | 0.7 | 0.67 | 944 |
| 1721337960 | 0.65 | -0.024 | -3.56 | 0.67 | 0.674 | 0.65 | 288 |
| 1721251320 | 0.674 | 0.004 | 0.60 | 0.6779999 | 0.6779999 | 0.65 | 777 |
| 1721164920 | 0.67 | 0 | 0.00 | 0.65 | 0.674 | 0.65 | 426 |
| 1721078940 | 0.67 | 0.004 | 0.60 | 0.67 | 0.6839999 | 0.666 | 3303 |
| 1720819200 | 0.666 | 0.012 | 1.83 | 0.666 | 0.67 | 0.65 | 1290 |
| 1720733280 | 0.654 | 0.194 | 42.17 | 0.6799999 | 0.6899999 | 0.575 | 1036 |
| 1720646880 | 0.46 | -0.085 | -15.60 | 0.51 | 0.7 | 0.46 | 8716 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
