ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mass Megawatts Wind Power Inc (PK)

Mass Megawatts Wind Power Inc (PK) (MMMW)

0,46
0,00
(0,00%)
Geschlossen 10 Oktober 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.1864.28571428570.280.470050.2838290.45954374CS
4-0.14-23.33333333330.60.60.2099926700.427454CS
12-0.218-32.15339233040.6780.710.0045496200.5094898CS
26-0.21-31.34328358210.670.710.00451156710.52456583CS
52-0.39-45.88235294120.8510.00451613960.6411505CS
156-4.89-91.40186915895.357.76550.00452510142.2640348CS
260-0.29-38.66666666670.7546.90.00454998558.3959323CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285088000.4600.000.460.460.465602
17284225800.46-0.01004-2.140.470050.470050.4613317
17283360000.470040.010042.180.460.470040.465101
17280772200.460.1548.390.460.460.46117
17279907600.31-0.07-18.420.310.310.31157
17279040000.38-0.045-10.590.280.380.28455
17278181400.4250.0410.390.4250.4250.425300
17277313800.3850.03510.000.3850.3850.385696
17274720000.35-0.0501-12.520.45280.45280.2099911993
17273862000.4001-0.1998-33.310.40010.40010.40011061
17272992000.59990.184944.550.59990.59990.59991509
17272128000.4150.0549115.250.59990.59990.3800761580
17271269400.36009-0.22981-38.960.400050.40030.35013954
17268672000.5899-0.01-1.670.3925660.58990.392566415
17267810400.599900.000.59990.59990.59990
17266946400.599900.000.59990.59990.59990
17266082400.5999-0.0001-0.020.59990.59990.59991088
17265217200.60.059.090.50.60.45487
17262629400.5500.000.550.550.550
17261765400.55-0.085-13.390.60.60.55494
17260899600.63500.000.6350.6350.6350
17260035600.63500.000.6350.6350.6350
17259171600.635-0.017312-2.650.470.6350.47332
17256580200.652312-0.027588-4.060.350.6523120.354842
17255714400.679899900.000.67989990.67989990.67989990
17254850400.67989990.279899969.970.67989990.67989990.6798999223
17253988800.4-0.28-41.180.40.40.4146
17250528000.6800.000.680.680.680
17249664000.680.2661.900.40.680.4550
17248803600.42-0.26-38.240.420.670.428250
17247940800.68-0.03-4.230.680.680.68239
17247077400.710.705515,677.780.710.710.71175
17244486000.004500.000.00450.00450.00450
17243622000.004500.000.00450.00450.00450
17242758000.004500.000.00450.00450.00450
17241894000.004500.000.00450.00450.00450
17241030000.004500.000.00450.00450.00450
17238438000.004500.000.00450.00450.00450
17237574000.004500.000.00450.00450.00450
17236710000.004500.000.00450.00450.00450
17235846000.004500.000.00450.00450.00450
17234982000.004500.000.00450.00450.00450
17232390000.004500.000.00450.00450.00450
17231526000.004500.000.00450.00450.00450
17230662000.004500.000.00450.00450.00450
17229798000.004500.000.00450.00450.00450
17228928000.004500.000.00450.00450.00450
17226336000.004500.000.00450.00450.00450
17225472000.004500.000.00450.00450.00450
17224608000.004500.000.00450.00450.00450
17223744000.004500.000.00450.00450.00450
17222880000.004500.000.00450.00450.00450
17220288000.0045-0.4455-99.000.00450.00450.00450
17219424000.45-0.215-32.330.6750.68999990.37511085
17218564800.6649999-0.015-2.210.650.66499990.65950
17217701400.6799999-0.004-0.580.6850.68999990.6799999990
17216837400.68399990.0040.590.68999990.68999990.6839999266
17214241800.67999990.02999994.620.670.70.67944
17213379600.65-0.024-3.560.670.6740.65288
17212513200.6740.0040.600.67799990.67799990.65777
17211649200.6700.000.650.6740.65426
17210789400.670.0040.600.670.68399990.6663303
17208192000.6660.0121.830.6660.670.651290
17207332800.6540.19442.170.67999990.68999990.5751036
17206468800.46-0.085-15.600.510.70.468716

Kürzlich von Ihnen besucht

Delayed Upgrade Clock