Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 1.988 | 1.988 | 1.988 | 0 | 0 | CS |
| 52 | 0.288 | 16.9411764706 | 1.7 | 2.015 | 1.7 | 7374 | 1.99300053 | CS |
| 156 | 0.108 | 5.74468085106 | 1.88 | 2.015 | 1.34 | 4230 | 1.93881134 | CS |
| 260 | -0.101542 | -4.85953381172 | 2.089542 | 2.1305 | 1.24 | 35721 | 1.8108563 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735248600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1735075800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734989400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734730200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734643800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734557400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734471000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734384600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734125400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734039000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1733952600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1733866200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1733779800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1733520600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1733434200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1733347800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1733261400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1733175000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1732915800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1732743000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1732656600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1732570200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1732311000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1732224600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1732138200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1732051800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1731965400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1731706200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1731619800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1731533400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1731447000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1731360600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1731101400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1731015000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1730928600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1730842200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1730755800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1730496600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1730410200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1730323800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1730237400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1730151000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1729891800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1729805400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1729719000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1729632600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1729546200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1729287000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1729200600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1729114200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1729027800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1728941400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1728682200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1728595800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1728509400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1728423000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1728336600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1728077400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1727991000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1727904600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1727818200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1727731800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1727472600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
